ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 14.31 and 15.11

Intraday Target 113.74
Intraday Target 214.07
Intraday Target 314.536666666667
Intraday Target 414.87
Intraday Target 515.34

Daily price and volume Containe

Date Closing Open Range Volume
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.3774 times
Thu 01 October 2026 14.59 (-7.07%) 14.59 14.59 - 14.59 0.0629 times
Tue 29 September 2026 15.70 (0%) 15.65 15.65 - 15.70 0.6918 times
Mon 28 September 2026 15.70 (-0.44%) 16.24 15.70 - 16.24 0.1258 times
Fri 25 September 2026 15.77 (4.99%) 15.50 15.50 - 15.77 1.0063 times
Thu 24 September 2026 15.02 (0.4%) 15.17 15.02 - 15.60 0.566 times
Wed 23 September 2026 14.96 (-0.47%) 15.03 14.92 - 15.20 0.8176 times
Tue 22 September 2026 15.03 (1.21%) 14.85 14.55 - 15.10 1.195 times
Mon 21 September 2026 14.85 (-4.81%) 15.00 14.82 - 15.40 3.2704 times
Fri 18 September 2026 15.60 (-4.59%) 15.95 15.54 - 16.66 1.8868 times
Thu 17 September 2026 16.35 (-0.37%) 16.50 16.01 - 16.60 0.2516 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 14.31 and 15.11

Weekly Target 113.74
Weekly Target 214.07
Weekly Target 314.536666666667
Weekly Target 414.87
Weekly Target 515.34

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.0736 times
Thu 01 October 2026 14.59 (-7.48%) 16.24 14.59 - 16.24 0.1718 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.3374 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.9202 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.5951 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.908 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.8957 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.8037 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0245 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.2699 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.1595 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 13.91 and 14.71

Monthly Target 113.74
Monthly Target 214.07
Monthly Target 314.536666666667
Monthly Target 414.87
Monthly Target 515.34

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 05 October 2026 14.41 (-8.22%) 14.59 14.20 - 15.00 0.0247 times
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.7454 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.0508 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2116 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7052 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.8251 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0614 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.8547 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4034 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1178 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5113 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -1.02 and 28.05

Yearly Target 1-6.16
Yearly Target 24.12
Yearly Target 322.906666666667
Yearly Target 433.19
Yearly Target 551.98

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 05 October 2026 14.41 (-48.76%) 26.76 12.62 - 41.69 0.6122 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7181 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1054 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7287 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8356 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.37
20 day DMA 16.06
35 day DMA 18.46
50 day DMA 20.33
100 day DMA 22.92
150 day DMA 20.36
200 day DMA 22.46

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.2415.57
12 day EMA15.5415.7515.96
20 day EMA16.3716.5816.79
35 day EMA18.0618.2818.5
50 day EMA19.9220.1520.38

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3615.43
12 day SMA15.3715.5815.72
20 day SMA16.0616.316.58
35 day SMA18.4618.8819.29
50 day SMA20.3320.4820.61
100 day SMA22.9222.9322.93
150 day SMA20.3620.3820.41
200 day SMA22.4622.5822.72

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 8.84

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 12.87

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top