Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 14.31 and 15.11
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.34 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.41 (-1.23%) | 14.20 | 14.20 - 15.00 | 0.3774 times | Thu 01 October 2026 | 14.59 (-7.07%) | 14.59 | 14.59 - 14.59 | 0.0629 times | Tue 29 September 2026 | 15.70 (0%) | 15.65 | 15.65 - 15.70 | 0.6918 times | Mon 28 September 2026 | 15.70 (-0.44%) | 16.24 | 15.70 - 16.24 | 0.1258 times | Fri 25 September 2026 | 15.77 (4.99%) | 15.50 | 15.50 - 15.77 | 1.0063 times | Thu 24 September 2026 | 15.02 (0.4%) | 15.17 | 15.02 - 15.60 | 0.566 times | Wed 23 September 2026 | 14.96 (-0.47%) | 15.03 | 14.92 - 15.20 | 0.8176 times | Tue 22 September 2026 | 15.03 (1.21%) | 14.85 | 14.55 - 15.10 | 1.195 times | Mon 21 September 2026 | 14.85 (-4.81%) | 15.00 | 14.82 - 15.40 | 3.2704 times | Fri 18 September 2026 | 15.60 (-4.59%) | 15.95 | 15.54 - 16.66 | 1.8868 times | Thu 17 September 2026 | 16.35 (-0.37%) | 16.50 | 16.01 - 16.60 | 0.2516 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 14.31 and 15.11
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.41 (-1.23%) | 14.20 | 14.20 - 15.00 | 0.0736 times | Thu 01 October 2026 | 14.59 (-7.48%) | 16.24 | 14.59 - 16.24 | 0.1718 times | Fri 25 September 2026 | 15.77 (1.09%) | 15.00 | 14.55 - 15.77 | 1.3374 times | Fri 18 September 2026 | 15.60 (-4.12%) | 15.60 | 15.47 - 17.04 | 0.9202 times | Fri 11 September 2026 | 16.27 (-6.17%) | 17.34 | 16.27 - 17.97 | 1.5951 times | Fri 04 September 2026 | 17.34 (-8.78%) | 18.06 | 17.34 - 20.21 | 2.908 times | Fri 28 August 2026 | 19.01 (2.48%) | 19.47 | 18.92 - 21.04 | 0.8957 times | Fri 21 August 2026 | 18.55 (-25.8%) | 26.25 | 16.81 - 26.25 | 1.8037 times | Thu 13 August 2026 | 25.00 (-9.26%) | 26.18 | 25.00 - 26.18 | 0.0245 times | Fri 07 August 2026 | 27.55 (4.16%) | 27.74 | 27.55 - 29.11 | 0.2699 times | Fri 24 July 2026 | 26.45 (8.45%) | 24.93 | 23.91 - 26.45 | 0.1595 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 13.91 and 14.71
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.41 (-8.22%) | 14.59 | 14.20 - 15.00 | 0.0247 times | Tue 29 September 2026 | 15.70 (-18.44%) | 18.34 | 14.55 - 20.21 | 1.7454 times | Mon 31 August 2026 | 19.25 (-33.85%) | 27.65 | 16.81 - 29.00 | 1.0508 times | Tue 28 July 2026 | 29.10 (32.33%) | 20.95 | 20.90 - 29.11 | 0.2116 times | Tue 30 June 2026 | 21.99 (0.92%) | 20.71 | 18.70 - 25.09 | 0.7052 times | Fri 29 May 2026 | 21.79 (-39.51%) | 37.82 | 21.79 - 41.69 | 0.8251 times | Thu 30 April 2026 | 36.02 (185.42%) | 13.00 | 13.00 - 36.02 | 1.0614 times | Mon 30 March 2026 | 12.62 (-12.3%) | 13.68 | 12.62 - 15.48 | 1.8547 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.4034 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.1178 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.5113 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are -1.02 and 28.05
| Yearly Target 1 | -6.16 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 22.906666666667 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.41 (-48.76%) | 26.76 | 12.62 - 41.69 | 0.6122 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7181 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.1054 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7287 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.8356 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Containe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.37 |
| 20 day DMA | 16.06 |
| 35 day DMA | 18.46 |
| 50 day DMA | 20.33 |
| 100 day DMA | 22.92 |
| 150 day DMA | 20.36 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.24 | 15.57 |
| 12 day EMA | 15.54 | 15.75 | 15.96 |
| 20 day EMA | 16.37 | 16.58 | 16.79 |
| 35 day EMA | 18.06 | 18.28 | 18.5 |
| 50 day EMA | 19.92 | 20.15 | 20.38 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.36 | 15.43 |
| 12 day SMA | 15.37 | 15.58 | 15.72 |
| 20 day SMA | 16.06 | 16.3 | 16.58 |
| 35 day SMA | 18.46 | 18.88 | 19.29 |
| 50 day SMA | 20.33 | 20.48 | 20.61 |
| 100 day SMA | 22.92 | 22.93 | 22.93 |
| 150 day SMA | 20.36 | 20.38 | 20.41 |
| 200 day SMA | 22.46 | 22.58 | 22.72 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.63 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)
Debt: 9.19 in crores
Market capitalization: 15.43
EPS is 1.12 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 8.13
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


