Ekennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543475
- 543475 Experts view
- Tomorrow's Movement 543475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ekennis
Strong Daily Stock price targets for Ekennis 543475 are 120 and 128
| Daily Target 1 | 113.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 129.33 |
Daily price and volume Ekennis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.00 (4.03%) | 116.00 | 116.00 - 124.00 | 1.25 times | Tue 16 April 2024 | 119.20 (-3.47%) | 119.20 | 119.20 - 119.20 | 0.625 times | Mon 15 April 2024 | 123.48 (5%) | 122.90 | 122.90 - 123.48 | 1.25 times | Fri 05 April 2024 | 117.60 (5%) | 117.60 | 117.60 - 117.60 | 0.625 times | Thu 04 April 2024 | 112.00 (2.75%) | 112.00 | 112.00 - 112.00 | 0.625 times | Wed 03 April 2024 | 109.00 (1.87%) | 105.00 | 105.00 - 109.00 | 1.25 times | Tue 02 April 2024 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 0.625 times | Mon 01 April 2024 | 105.00 (5%) | 104.00 | 104.00 - 105.00 | 1.25 times | Thu 28 March 2024 | 100.00 (-1.96%) | 100.00 | 100.00 - 100.00 | 0.625 times | Wed 27 March 2024 | 102.00 (-2.86%) | 104.00 | 102.00 - 104.00 | 1.875 times | Tue 26 March 2024 | 105.00 (-1.87%) | 106.00 | 103.00 - 107.00 | 2.5 times |
Weekly price and charts Ekennis
Strong weekly Stock price targets for Ekennis 543475 are 120 and 128
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Ekennis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.00 (5.44%) | 122.90 | 116.00 - 124.00 | 0.2404 times | Fri 05 April 2024 | 117.60 (17.6%) | 104.00 | 104.00 - 117.60 | 0.3365 times | Thu 28 March 2024 | 100.00 (-6.54%) | 106.00 | 100.00 - 107.00 | 0.3846 times | Fri 22 March 2024 | 107.00 (1.42%) | 105.50 | 103.00 - 107.00 | 0.5288 times | Fri 15 March 2024 | 105.50 (-12.63%) | 122.60 | 105.50 - 123.00 | 0.4327 times | Thu 07 March 2024 | 120.75 (-6.9%) | 123.25 | 115.00 - 123.25 | 0.4808 times | Fri 01 March 2024 | 129.70 (-18.43%) | 151.05 | 129.70 - 151.20 | 0.4327 times | Fri 16 February 2024 | 159.00 (6.93%) | 143.00 | 143.00 - 159.00 | 0.4808 times | Fri 09 February 2024 | 148.70 (-5.17%) | 156.80 | 141.60 - 156.80 | 0.8654 times | Fri 02 February 2024 | 156.80 (5.87%) | 139.00 | 133.29 - 168.92 | 5.8173 times | Thu 25 January 2024 | 148.10 (32.23%) | 110.00 | 110.00 - 150.00 | 2.1635 times |
Monthly price and charts Ekennis
Strong monthly Stock price targets for Ekennis 543475 are 114 and 134
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Ekennis
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.00 (24%) | 104.00 | 104.00 - 124.00 | 0.1709 times | Thu 28 March 2024 | 100.00 (-26.74%) | 129.70 | 100.00 - 129.70 | 0.584 times | Thu 29 February 2024 | 136.50 (-9%) | 150.00 | 136.50 - 159.00 | 0.6268 times | Wed 31 January 2024 | 150.00 (74.52%) | 89.00 | 80.00 - 168.92 | 3.7179 times | Fri 29 December 2023 | 85.95 (3.49%) | 83.20 | 80.05 - 88.40 | 0.6268 times | Thu 30 November 2023 | 83.05 (-17.96%) | 102.75 | 82.55 - 102.75 | 0.6838 times | Tue 31 October 2023 | 101.23 (15.32%) | 88.00 | 86.01 - 115.80 | 0.4274 times | Fri 29 September 2023 | 87.78 (-7.6%) | 93.15 | 84.20 - 95.00 | 0.5413 times | Thu 31 August 2023 | 95.00 (9.2%) | 87.10 | 84.00 - 102.50 | 1.1254 times | Mon 31 July 2023 | 87.00 (-3.33%) | 92.00 | 79.20 - 93.30 | 1.4957 times | Fri 30 June 2023 | 90.00 (13.92%) | 80.00 | 76.05 - 93.99 | 1.8661 times |
Indicator Analysis of Ekennis
Tomorrow's movement Prediction of Ekennis 543475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ekennis 543475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ekennis 543475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ekennis (543475) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Ekennis 543475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis 543475 stock. Volume based technical analysis of Ekennis 543475 stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value |
| 5 day DMA | 119.26 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.77 |
| 35 day DMA | 124.98 |
| 50 day DMA | 127.19 |
| 100 day DMA | 108.05 |
| 150 day DMA | 101.28 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 116.67 | 115.41 |
| 12 day EMA | 115.37 | 113.8 | 112.82 |
| 20 day EMA | 116.09 | 115.26 | 114.84 |
| 35 day EMA | 118.21 | 117.87 | 117.79 |
| 50 day EMA | 123.44 | 123.42 | 123.59 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.26 | 116.26 | 113.82 |
| 12 day SMA | 110.94 | 109.36 | 108.34 |
| 20 day SMA | 111.77 | 111.43 | 111.63 |
| 35 day SMA | 124.98 | 125.7 | 126.77 |
| 50 day SMA | 127.19 | 126.56 | 125.91 |
| 100 day SMA | 108.05 | 107.69 | 107.38 |
| 150 day SMA | 101.28 | 101.05 | 100.84 |
| 200 day SMA | 102.54 | 102.57 | 102.62 |
Fundamentals, profit and EPS of Ekennis 543475
EPS is 1.86 and PE is: 66.67
Last quarter profit: (February 2024 quarter) 0.24 crores (285.00%)
Debt: 0.10 in crores
Market capitalization: 22.26
EPS is 1.86 and PE is: 66.67
Last quarter profit: (September 2023 quarter) 0.24 crores (285.00%)
Debt: 0.10 in crores
Market capitalization: 11.68
Videos related to: Ekennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance