ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 0.19 and 0.19

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19
Intraday Target 40.19
Intraday Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2381 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.34 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3067 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2357 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.753 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3606 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.404 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 3.1771 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.19 3.0801 times
Wed 16 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1047 times
Tue 15 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5995 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0781 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2783 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0755 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6467 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.3847 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.3706 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.584 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9426 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9358 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.7038 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4802 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0729 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1075 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0929 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4003 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.008 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 1.2193 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.181 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 1.4902 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 3.7986 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 2.6294 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 2.8531 times

 monthly chart Karda

Yearly price and charts Karda

Strong yearly Stock price targets for Karda 541161 are 0.16 and 0.23

Yearly Target 10.14
Yearly Target 20.17
Yearly Target 30.21333333333333
Yearly Target 40.24
Yearly Target 50.28

Yearly price and volumes Karda

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 0.5957 times
Wed 31 December 2025 0.24 (-86.13%) 1.76 0.24 - 1.87 3.4763 times
Tue 31 December 2024 1.73 (-13.5%) 2.01 1.57 - 2.65 2.1363 times
Fri 29 December 2023 2.00 (-26.47%) 2.70 1.85 - 4.37 1.2405 times
Fri 30 December 2022 2.72 (-84.55%) 17.85 2.13 - 18.85 1.3512 times
Fri 31 December 2021 17.60 (-85.73%) 127.05 15.25 - 219.05 0.1919 times
Thu 31 December 2020 123.35 (3.92%) 119.70 58.00 - 283.20 0.0043 times
Tue 31 December 2019 118.70 (-39.56%) 196.40 89.00 - 239.00 0.0025 times
Mon 31 December 2018 196.40 (0%) 155.80 124.35 - 223.75 0.0012 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 0 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.24

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.240.240.24

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top