Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.82 and 1.9

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8833333333333
Daily Target 41.92
Daily Target 51.96

Daily price and volume Karda

Date Closing Open Range Volume
Fri 19 July 2024 1.87 (-2.6%) 1.93 1.85 - 1.93 0.2117 times
Thu 18 July 2024 1.92 (0.52%) 1.90 1.85 - 1.93 0.2847 times
Tue 16 July 2024 1.91 (-3.05%) 1.97 1.88 - 2.02 0.5938 times
Mon 15 July 2024 1.97 (-1.01%) 1.99 1.95 - 2.02 0.3383 times
Fri 12 July 2024 1.99 (-1.49%) 2.06 1.98 - 2.08 0.5863 times
Thu 11 July 2024 2.02 (4.12%) 1.93 1.93 - 2.07 0.5662 times
Wed 10 July 2024 1.94 (-3.96%) 2.03 1.91 - 2.03 0.823 times
Tue 09 July 2024 2.02 (-3.81%) 2.14 2.00 - 2.15 1.0987 times
Mon 08 July 2024 2.10 (-4.55%) 2.20 2.07 - 2.24 1.3692 times
Fri 05 July 2024 2.20 (9.45%) 2.01 1.98 - 2.21 4.1284 times
Thu 04 July 2024 2.01 (0%) 2.12 1.96 - 2.14 1.6533 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.78 and 1.95

Weekly Target 11.74
Weekly Target 21.81
Weekly Target 31.9133333333333
Weekly Target 41.98
Weekly Target 52.08

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 19 July 2024 1.87 (-6.03%) 1.99 1.85 - 2.02 0.3117 times
Fri 12 July 2024 1.99 (-9.55%) 2.20 1.91 - 2.24 0.9697 times
Fri 05 July 2024 2.20 (22.22%) 1.82 1.79 - 2.21 2.0411 times
Fri 28 June 2024 1.80 (0.56%) 1.82 1.76 - 1.95 0.6819 times
Fri 21 June 2024 1.79 (11.88%) 1.89 1.76 - 1.97 1.9605 times
Fri 14 June 2024 1.60 (-4.19%) 1.68 1.57 - 1.73 0.7947 times
Fri 07 June 2024 1.67 (3.09%) 1.68 1.59 - 1.74 0.7183 times
Fri 31 May 2024 1.62 (-6.36%) 1.74 1.61 - 1.77 0.6213 times
Fri 24 May 2024 1.73 (-2.26%) 1.79 1.70 - 1.79 0.5516 times
Sat 18 May 2024 1.77 (-6.84%) 1.90 1.71 - 1.91 1.3492 times
Fri 10 May 2024 1.90 (-5.94%) 2.01 1.80 - 2.04 0.6165 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.83 and 2.28

Monthly Target 11.52
Monthly Target 21.69
Monthly Target 31.9666666666667
Monthly Target 42.14
Monthly Target 52.42

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 19 July 2024 1.87 (3.89%) 1.82 1.79 - 2.24 0.7719 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 0.9653 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 0.8647 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.2253 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 0.8579 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 0.8254 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 1.8398 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.2999 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.0007 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.3491 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.459 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 19 July 2024

Munafa value: 15 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karda (541161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term but the sell signal is initial and weak.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.93
12 day DMA 2
20 day DMA 1.93
35 day DMA 1.82
50 day DMA 1.81
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.951.96
12 day EMA1.941.951.95
20 day EMA1.921.921.92
35 day EMA1.881.881.88
50 day EMA1.831.831.83

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.961.97
12 day SMA21.991.98
20 day SMA1.931.921.92
35 day SMA1.821.821.81
50 day SMA1.811.811.81
100 day SMA1.881.881.89
150 day SMA1.971.971.97
200 day SMA2.062.062.07

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top