Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 0.43 and 0.45

Intraday Target 1	0.42
Intraday Target 2	0.43
Intraday Target 3	0.44
Intraday Target 4	0.45
Intraday Target 5	0.46

Daily price and volume Karda

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.44 (0%)	0.45	0.43 - 0.45	0.7763 times
Mon 14 July 2025	0.44 (-2.22%)	0.45	0.43 - 0.45	0.5833 times
Fri 11 July 2025	0.45 (0%)	0.45	0.44 - 0.46	0.6725 times
Thu 10 July 2025	0.45 (0%)	0.45	0.44 - 0.46	0.6267 times
Wed 09 July 2025	0.45 (0%)	0.45	0.44 - 0.46	0.6826 times
Tue 08 July 2025	0.45 (-2.17%)	0.46	0.44 - 0.46	0.7535 times
Mon 07 July 2025	0.46 (0%)	0.46	0.45 - 0.47	0.8683 times
Fri 04 July 2025	0.46 (2.22%)	0.45	0.44 - 0.46	1.3719 times
Thu 03 July 2025	0.45 (-2.17%)	0.46	0.44 - 0.46	2.715 times
Wed 02 July 2025	0.46 (0%)	0.46	0.45 - 0.47	0.9499 times
Tue 01 July 2025	0.46 (-2.13%)	0.47	0.45 - 0.47	1.1093 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.43 and 0.45

Weekly Target 1	0.42
Weekly Target 2	0.43
Weekly Target 3	0.44
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Karda

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.44 (-2.22%)	0.45	0.43 - 0.45	0.0492 times
Fri 11 July 2025	0.45 (-2.17%)	0.46	0.44 - 0.47	0.1304 times
Fri 04 July 2025	0.46 (-2.13%)	0.47	0.44 - 0.48	0.2758 times
Fri 27 June 2025	0.47 (-11.32%)	0.49	0.44 - 0.53	0.4185 times
Thu 19 June 2025	0.53 (17.78%)	0.45	0.45 - 0.67	3.4524 times
Fri 13 June 2025	0.45 (18.42%)	0.38	0.37 - 0.49	1.6016 times
Fri 06 June 2025	0.38 (2.7%)	0.36	0.35 - 0.38	0.717 times
Fri 30 May 2025	0.37 (-2.63%)	0.38	0.36 - 0.42	0.9661 times
Fri 23 May 2025	0.38 (-5%)	0.39	0.34 - 0.40	0.9489 times
Fri 16 May 2025	0.40 (8.11%)	0.38	0.34 - 0.41	1.4401 times
Fri 09 May 2025	0.37 (-15.91%)	0.44	0.36 - 0.45	0.4894 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.42 and 0.46

Monthly Target 1	0.41
Monthly Target 2	0.42
Monthly Target 3	0.44666666666667
Monthly Target 4	0.46
Monthly Target 5	0.49

Monthly price and volumes Karda

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.44 (-6.38%)	0.47	0.43 - 0.47	0.2632 times
Mon 30 June 2025	0.47 (27.03%)	0.36	0.35 - 0.67	4.0866 times
Fri 30 May 2025	0.37 (-17.78%)	0.45	0.34 - 0.46	2.5324 times
Wed 30 April 2025	0.45 (-54.55%)	0.98	0.44 - 1.03	0.2984 times
Fri 28 March 2025	0.99 (-14.66%)	1.14	0.99 - 1.14	0.1318 times
Fri 28 February 2025	1.16 (-12.78%)	1.31	1.08 - 1.34	0.1419 times
Fri 31 January 2025	1.33 (-23.12%)	1.76	1.26 - 1.87	0.7045 times
Tue 31 December 2024	1.73 (-21.36%)	2.21	1.68 - 2.51	0.433 times
Fri 29 November 2024	2.20 (-1.79%)	2.28	2.16 - 2.56	0.4559 times
Thu 31 October 2024	2.24 (9.27%)	2.01	1.98 - 2.37	0.9522 times
Mon 30 September 2024	2.05 (21.3%)	1.70	1.66 - 2.06	0.2234 times

monthly chart Karda

Yearly price and charts Karda

Strong yearly Stock price targets for Karda 541161 are -0.38 and 1.16

Yearly Target 1	-0.65
Yearly Target 2	-0.1
Yearly Target 3	0.88333333333333
Yearly Target 4	1.43
Yearly Target 5	2.41

Yearly price and volumes Karda

Date	Closing	Open	Range	Volume
Tue 15 July 2025	0.44 (-74.57%)	1.76	0.34 - 1.87	2.5801 times
Tue 31 December 2024	1.73 (-13.5%)	2.01	1.57 - 2.65	2.3496 times
Fri 29 December 2023	2.00 (-26.47%)	2.70	1.85 - 4.37	1.3644 times
Fri 30 December 2022	2.72 (-84.55%)	17.85	2.13 - 18.85	1.4861 times
Fri 31 December 2021	17.60 (-85.73%)	127.05	15.25 - 219.05	0.211 times
Thu 31 December 2020	123.35 (3.92%)	119.70	58.00 - 283.20	0.0047 times
Tue 31 December 2019	118.70 (-39.56%)	196.40	89.00 - 239.00	0.0027 times
Mon 31 December 2018	196.40 (0%)	155.80	124.35 - 223.75	0.0013 times
Wed 16 July 2025	(0%)		-	0 times

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.48
35 day DMA	0.45
50 day DMA	0.43
100 day DMA	0.67
150 day DMA	1.05
200 day DMA	1.34

EMA (exponential moving average) of Karda 541161

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.46
12 day EMA	0.47	0.47	0.48
20 day EMA	0.47	0.47	0.47
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Karda 541161

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.46	0.46
20 day SMA	0.48	0.49	0.49
35 day SMA	0.45	0.45	0.44
50 day SMA	0.43	0.43	0.43
100 day SMA	0.67	0.68	0.68
150 day SMA	1.05	1.06	1.07
200 day SMA	1.34	1.35	1.36