Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 0.19 and 0.19
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.19 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2987 times | Thu 29 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.8587 times | Wed 28 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3996 times | Tue 27 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.5246 times | Mon 26 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.0126 times | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.1821 times | Thu 22 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.1262 times | Wed 21 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.305 times | Mon 19 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.782 times | Fri 16 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5106 times | Thu 15 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.7988 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2964 times | Fri 23 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1651 times | Fri 16 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.6717 times | Tue 06 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.5002 times | Thu 01 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.156 times | Fri 25 September 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.4219 times | Fri 18 September 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.6306 times | Fri 11 September 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.9805 times | Fri 04 September 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.0995 times | Fri 28 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.0781 times | Fri 21 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.4017 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0517 times | Tue 29 September 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0984 times | Mon 31 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1451 times | Fri 31 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1254 times | Tue 30 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5402 times | Mon 25 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0108 times | Mon 27 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 1.6458 times | Mon 30 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.2443 times | Fri 27 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.21 | 2.0113 times | Fri 30 January 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 5.1271 times | Wed 31 December 2025 | 0.24 (-35.14%) | 0.37 | 0.24 - 0.39 | 3.5489 times |
Yearly price and charts Karda
Strong yearly Stock price targets for Karda 541161 are 0.16 and 0.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21333333333333 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 0.5986 times | Wed 31 December 2025 | 0.24 (-86.13%) | 1.76 | 0.24 - 1.87 | 3.4752 times | Tue 31 December 2024 | 1.73 (-13.5%) | 2.01 | 1.57 - 2.65 | 2.1355 times | Fri 29 December 2023 | 2.00 (-26.47%) | 2.70 | 1.85 - 4.37 | 1.2401 times | Fri 30 December 2022 | 2.72 (-84.55%) | 17.85 | 2.13 - 18.85 | 1.3507 times | Fri 31 December 2021 | 17.60 (-85.73%) | 127.05 | 15.25 - 219.05 | 0.1918 times | Thu 31 December 2020 | 123.35 (3.92%) | 119.70 | 58.00 - 283.20 | 0.0043 times | Tue 31 December 2019 | 118.70 (-39.56%) | 196.40 | 89.00 - 239.00 | 0.0025 times | Mon 31 December 2018 | 196.40 (0%) | 155.80 | 124.35 - 223.75 | 0.0012 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 0 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.19 |
| 150 day DMA | 0.19 |
| 200 day DMA | 0.21 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.19 | 0.19 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.19 | 0.19 | 0.19 |
| 150 day SMA | 0.19 | 0.19 | 0.19 |
| 200 day SMA | 0.21 | 0.21 | 0.21 |


