Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 2.08 and 2.13

Intraday Target 12.05
Intraday Target 22.08
Intraday Target 32.1033333333333
Intraday Target 42.13
Intraday Target 52.15

Daily price and volume Karda

Date Closing Open Range Volume
Fri 20 December 2024 2.10 (0.96%) 2.10 2.08 - 2.13 0.5046 times
Thu 19 December 2024 2.08 (-4.15%) 2.12 2.08 - 2.15 1.0291 times
Wed 18 December 2024 2.17 (0.46%) 2.17 2.14 - 2.22 1.0566 times
Tue 17 December 2024 2.16 (-1.82%) 2.17 2.14 - 2.21 1.2273 times
Mon 16 December 2024 2.20 (-0.9%) 2.21 2.17 - 2.26 0.6306 times
Fri 13 December 2024 2.22 (0%) 2.22 2.20 - 2.25 0.3566 times
Thu 12 December 2024 2.22 (-2.2%) 2.25 2.22 - 2.29 0.6081 times
Wed 11 December 2024 2.27 (-0.87%) 2.28 2.21 - 2.32 1.2191 times
Tue 10 December 2024 2.29 (-5.37%) 2.40 2.27 - 2.42 1.6568 times
Mon 09 December 2024 2.42 (-0.82%) 2.44 2.37 - 2.51 1.7113 times
Fri 06 December 2024 2.44 (1.67%) 2.41 2.37 - 2.47 4.3603 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 2 and 2.18

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.1466666666667
Weekly Target 42.21
Weekly Target 52.33

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 20 December 2024 2.10 (-5.41%) 2.21 2.08 - 2.26 0.4277 times
Fri 13 December 2024 2.22 (-9.02%) 2.44 2.20 - 2.51 0.5338 times
Fri 06 December 2024 2.44 (10.91%) 2.21 2.16 - 2.47 1.0768 times
Fri 29 November 2024 2.20 (-9.09%) 2.45 2.16 - 2.46 0.771 times
Fri 22 November 2024 2.42 (-0.41%) 2.46 2.35 - 2.50 0.6928 times
Thu 14 November 2024 2.43 (0.41%) 2.44 2.40 - 2.55 0.6171 times
Fri 08 November 2024 2.42 (4.76%) 2.33 2.25 - 2.56 1.3183 times
Fri 01 November 2024 2.31 (11.06%) 2.02 1.99 - 2.35 0.7265 times
Fri 25 October 2024 2.08 (-11.11%) 2.35 2.08 - 2.35 1.0431 times
Fri 18 October 2024 2.34 (3.08%) 2.29 2.25 - 2.37 2.7929 times
Fri 11 October 2024 2.27 (7.58%) 2.18 1.98 - 2.30 2.469 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.88 and 2.31

Monthly Target 11.8
Monthly Target 21.95
Monthly Target 32.23
Monthly Target 42.38
Monthly Target 52.66

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 20 December 2024 2.10 (-4.55%) 2.21 2.08 - 2.51 0.4982 times
Fri 29 November 2024 2.20 (-1.79%) 2.28 2.16 - 2.56 0.846 times
Thu 31 October 2024 2.24 (9.27%) 2.01 1.98 - 2.37 1.767 times
Mon 30 September 2024 2.05 (21.3%) 1.70 1.66 - 2.06 0.4145 times
Fri 30 August 2024 1.69 (-12.44%) 1.92 1.66 - 1.94 0.2241 times
Wed 31 July 2024 1.93 (7.22%) 1.82 1.79 - 2.24 1.1388 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 1.261 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 1.1294 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.6005 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.1207 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 1.0782 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Karda in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.25
20 day DMA 2.28
35 day DMA 2.33
50 day DMA 2.31
100 day DMA 2.08
150 day DMA 1.99
200 day DMA 1.98

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.2
12 day EMA2.22.222.25
20 day EMA2.252.272.29
35 day EMA2.262.272.28
50 day EMA2.272.282.29

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.19
12 day SMA2.252.272.29
20 day SMA2.282.32.32
35 day SMA2.332.332.34
50 day SMA2.312.312.31
100 day SMA2.082.082.08
150 day SMA1.991.991.99
200 day SMA1.981.981.98

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top