ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 0.22 and 0.23

Intraday Target 10.21
Intraday Target 20.22
Intraday Target 30.22333333333333
Intraday Target 40.23
Intraday Target 50.23

Daily price and volume Karda

Date Closing Open Range Volume
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.4102 times
Wed 14 January 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.2458 times
Tue 13 January 2026 0.22 (0%) 0.21 0.21 - 0.23 0.4351 times
Mon 12 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.4608 times
Fri 09 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.7539 times
Thu 08 January 2026 0.24 (-4%) 0.25 0.24 - 0.26 1.2169 times
Wed 07 January 2026 0.25 (4.17%) 0.25 0.23 - 0.25 2.7642 times
Tue 06 January 2026 0.24 (4.35%) 0.23 0.23 - 0.24 2.2314 times
Mon 05 January 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.8031 times
Fri 02 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.6786 times
Thu 01 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.23 0.0693 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.21 and 0.23

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.5936 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.26 2.9718 times
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 0.9784 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.6213 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 0.9483 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.462 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.0373 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.2896 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.0975 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.0003 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 1.6938 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.24

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.23
Monthly Target 40.25
Monthly Target 50.28

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 16 January 2026 0.22 (-8.33%) 0.23 0.21 - 0.26 0.6377 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.6227 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.6757 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.3929 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.3673 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.0954 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.3803 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.443 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.1336 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2514 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1111 times

monthly chart Karda

Yearly price and charts Karda

Strong yearly Stock price targets for Karda 541161 are 0.19 and 0.24

Yearly Target 10.18
Yearly Target 20.2
Yearly Target 30.23
Yearly Target 40.25
Yearly Target 50.28

Yearly price and volumes Karda

Date Closing Open Range Volume
Fri 16 January 2026 0.22 (-8.33%) 0.23 0.21 - 0.26 0.2272 times
Wed 31 December 2025 0.24 (-86.13%) 1.76 0.24 - 1.87 3.6288 times
Tue 31 December 2024 1.73 (-13.5%) 2.01 1.57 - 2.65 2.23 times
Fri 29 December 2023 2.00 (-26.47%) 2.70 1.85 - 4.37 1.2949 times
Fri 30 December 2022 2.72 (-84.55%) 17.85 2.13 - 18.85 1.4105 times
Fri 31 December 2021 17.60 (-85.73%) 127.05 15.25 - 219.05 0.2003 times
Thu 31 December 2020 123.35 (3.92%) 119.70 58.00 - 283.20 0.0045 times
Tue 31 December 2019 118.70 (-39.56%) 196.40 89.00 - 239.00 0.0026 times
Mon 31 December 2018 196.40 (0%) 155.80 124.35 - 223.75 0.0013 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.25
35 day DMA 0.29
50 day DMA 0.35
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.340.340.34

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.230.24
20 day SMA0.250.250.25
35 day SMA0.290.290.3
50 day SMA0.350.350.36
100 day SMA0.430.440.44
150 day SMA0.440.440.44
200 day SMA0.460.470.47

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top