Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 2.08 and 2.13
Intraday Target 1 | 2.05 |
Intraday Target 2 | 2.08 |
Intraday Target 3 | 2.1033333333333 |
Intraday Target 4 | 2.13 |
Intraday Target 5 | 2.15 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.10 (0.96%) | 2.10 | 2.08 - 2.13 | 0.5046 times | Thu 19 December 2024 | 2.08 (-4.15%) | 2.12 | 2.08 - 2.15 | 1.0291 times | Wed 18 December 2024 | 2.17 (0.46%) | 2.17 | 2.14 - 2.22 | 1.0566 times | Tue 17 December 2024 | 2.16 (-1.82%) | 2.17 | 2.14 - 2.21 | 1.2273 times | Mon 16 December 2024 | 2.20 (-0.9%) | 2.21 | 2.17 - 2.26 | 0.6306 times | Fri 13 December 2024 | 2.22 (0%) | 2.22 | 2.20 - 2.25 | 0.3566 times | Thu 12 December 2024 | 2.22 (-2.2%) | 2.25 | 2.22 - 2.29 | 0.6081 times | Wed 11 December 2024 | 2.27 (-0.87%) | 2.28 | 2.21 - 2.32 | 1.2191 times | Tue 10 December 2024 | 2.29 (-5.37%) | 2.40 | 2.27 - 2.42 | 1.6568 times | Mon 09 December 2024 | 2.42 (-0.82%) | 2.44 | 2.37 - 2.51 | 1.7113 times | Fri 06 December 2024 | 2.44 (1.67%) | 2.41 | 2.37 - 2.47 | 4.3603 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 2 and 2.18
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.1466666666667 |
Weekly Target 4 | 2.21 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.10 (-5.41%) | 2.21 | 2.08 - 2.26 | 0.4277 times | Fri 13 December 2024 | 2.22 (-9.02%) | 2.44 | 2.20 - 2.51 | 0.5338 times | Fri 06 December 2024 | 2.44 (10.91%) | 2.21 | 2.16 - 2.47 | 1.0768 times | Fri 29 November 2024 | 2.20 (-9.09%) | 2.45 | 2.16 - 2.46 | 0.771 times | Fri 22 November 2024 | 2.42 (-0.41%) | 2.46 | 2.35 - 2.50 | 0.6928 times | Thu 14 November 2024 | 2.43 (0.41%) | 2.44 | 2.40 - 2.55 | 0.6171 times | Fri 08 November 2024 | 2.42 (4.76%) | 2.33 | 2.25 - 2.56 | 1.3183 times | Fri 01 November 2024 | 2.31 (11.06%) | 2.02 | 1.99 - 2.35 | 0.7265 times | Fri 25 October 2024 | 2.08 (-11.11%) | 2.35 | 2.08 - 2.35 | 1.0431 times | Fri 18 October 2024 | 2.34 (3.08%) | 2.29 | 2.25 - 2.37 | 2.7929 times | Fri 11 October 2024 | 2.27 (7.58%) | 2.18 | 1.98 - 2.30 | 2.469 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 1.88 and 2.31
Monthly Target 1 | 1.8 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.23 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2.10 (-4.55%) | 2.21 | 2.08 - 2.51 | 0.4982 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.846 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 1.767 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.4145 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.2241 times | Wed 31 July 2024 | 1.93 (7.22%) | 1.82 | 1.79 - 2.24 | 1.1388 times | Fri 28 June 2024 | 1.80 (11.11%) | 1.68 | 1.57 - 1.97 | 1.261 times | Fri 31 May 2024 | 1.62 (-19.8%) | 2.03 | 1.61 - 2.10 | 1.1294 times | Tue 30 April 2024 | 2.02 (14.77%) | 1.79 | 1.74 - 2.16 | 1.6005 times | Thu 28 March 2024 | 1.76 (-12.87%) | 2.03 | 1.75 - 2.21 | 1.1207 times | Thu 29 February 2024 | 2.02 (-9.42%) | 2.22 | 1.98 - 2.30 | 1.0782 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Karda in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 2.14 |
12 day DMA | 2.25 |
20 day DMA | 2.28 |
35 day DMA | 2.33 |
50 day DMA | 2.31 |
100 day DMA | 2.08 |
150 day DMA | 1.99 |
200 day DMA | 1.98 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.16 | 2.2 |
12 day EMA | 2.2 | 2.22 | 2.25 |
20 day EMA | 2.25 | 2.27 | 2.29 |
35 day EMA | 2.26 | 2.27 | 2.28 |
50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.14 | 2.17 | 2.19 |
12 day SMA | 2.25 | 2.27 | 2.29 |
20 day SMA | 2.28 | 2.3 | 2.32 |
35 day SMA | 2.33 | 2.33 | 2.34 |
50 day SMA | 2.31 | 2.31 | 2.31 |
100 day SMA | 2.08 | 2.08 | 2.08 |
150 day SMA | 1.99 | 1.99 | 1.99 |
200 day SMA | 1.98 | 1.98 | 1.98 |