ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong intraday Stock price targets for Karda are 0.35 and 0.37

Intraday Target 10.33
Intraday Target 20.35
Intraday Target 30.35333333333333
Intraday Target 40.37
Intraday Target 50.37

Daily price and volume Karda

Date Closing Open Range Volume
Fri 05 December 2025 0.36 (2.86%) 0.34 0.34 - 0.36 2.2808 times
Thu 04 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.1063 times
Wed 03 December 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.2263 times
Tue 02 December 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5711 times
Mon 01 December 2025 0.38 (2.7%) 0.37 0.36 - 0.38 1.2732 times
Fri 28 November 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 0.4492 times
Thu 27 November 2025 0.38 (0%) 0.38 0.37 - 0.39 0.4769 times
Wed 26 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 2.0758 times
Tue 25 November 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 0.3164 times
Mon 24 November 2025 0.40 (-4.76%) 0.40 0.40 - 0.43 2.2239 times
Fri 21 November 2025 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0648 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.33 and 0.38

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.3708 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.7042 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.1288 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.3219 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.2384 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.6792 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.399 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.7209 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 1.3106 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.1263 times
Fri 26 September 2025 0.62 (8.77%) 0.57 0.56 - 0.62 4.3674 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.33 and 0.38

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 0.1904 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7489 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4354 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.5154 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1057 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4215 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.8161 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.3648 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2787 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1231 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1325 times

monthly chart Karda

Yearly price and charts Karda

Strong yearly Stock price targets for Karda 541161 are -0.42 and 1.12

Yearly Target 1-0.67
Yearly Target 2-0.16
Yearly Target 30.85666666666667
Yearly Target 41.37
Yearly Target 52.39

Yearly price and volumes Karda

Date Closing Open Range Volume
Fri 05 December 2025 0.36 (-79.19%) 1.76 0.34 - 1.87 3.2216 times
Tue 31 December 2024 1.73 (-13.5%) 2.01 1.57 - 2.65 2.0714 times
Fri 29 December 2023 2.00 (-26.47%) 2.70 1.85 - 4.37 1.2029 times
Fri 30 December 2022 2.72 (-84.55%) 17.85 2.13 - 18.85 1.3102 times
Fri 31 December 2021 17.60 (-85.73%) 127.05 15.25 - 219.05 0.1861 times
Thu 31 December 2020 123.35 (3.92%) 119.70 58.00 - 283.20 0.0042 times
Tue 31 December 2019 118.70 (-39.56%) 196.40 89.00 - 239.00 0.0024 times
Mon 31 December 2018 196.40 (0%) 155.80 124.35 - 223.75 0.0012 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karda 541161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.38
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.5
100 day DMA 0.48
150 day DMA 0.46
200 day DMA 0.59

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.390.390.4
20 day EMA0.40.40.41
35 day EMA0.430.430.44
50 day EMA0.480.480.49

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.380.390.4
20 day SMA0.440.440.45
35 day SMA0.460.470.47
50 day SMA0.50.50.51
100 day SMA0.480.480.48
150 day SMA0.460.460.47
200 day SMA0.590.590.6

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top