Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.83 and 1.89

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8733333333333
Daily Target 41.9
Daily Target 51.93

Daily price and volume Karda

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-1.59%) 1.91 1.85 - 1.91 0.3984 times
Tue 16 April 2024 1.89 (0%) 1.87 1.86 - 1.92 0.6937 times
Mon 15 April 2024 1.89 (-3.57%) 1.95 1.88 - 1.95 0.4762 times
Fri 12 April 2024 1.96 (-1.01%) 1.98 1.94 - 2.00 0.7406 times
Wed 10 April 2024 1.98 (0.51%) 1.96 1.93 - 2.00 0.8824 times
Tue 09 April 2024 1.97 (-1.5%) 1.99 1.92 - 2.03 1.4429 times
Mon 08 April 2024 2.00 (1.52%) 1.98 1.93 - 2.01 1.5711 times
Fri 05 April 2024 1.97 (1.03%) 1.98 1.87 - 1.99 1.3491 times
Thu 04 April 2024 1.95 (3.17%) 1.93 1.92 - 1.97 1.2326 times
Wed 03 April 2024 1.89 (5%) 1.78 1.77 - 1.89 1.213 times
Tue 02 April 2024 1.80 (0.56%) 1.79 1.77 - 1.83 0.5715 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.81 and 1.91

Weekly Target 11.79
Weekly Target 21.82
Weekly Target 31.8866666666667
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-5.1%) 1.95 1.85 - 1.95 0.466 times
Fri 12 April 2024 1.96 (-0.51%) 1.98 1.92 - 2.03 1.378 times
Fri 05 April 2024 1.97 (11.93%) 1.79 1.74 - 1.99 1.6032 times
Thu 28 March 2024 1.76 (-2.76%) 1.80 1.75 - 1.83 0.9753 times
Fri 22 March 2024 1.81 (-5.73%) 1.94 1.80 - 1.94 0.6679 times
Fri 15 March 2024 1.92 (-5.88%) 2.05 1.82 - 2.07 1.3363 times
Thu 07 March 2024 2.04 (0.99%) 2.05 2.01 - 2.21 1.1856 times
Sat 02 March 2024 2.02 (-6.05%) 2.15 2.00 - 2.16 0.694 times
Fri 23 February 2024 2.15 (1.9%) 2.11 2.07 - 2.19 0.8401 times
Fri 16 February 2024 2.11 (-0.94%) 2.14 1.98 - 2.15 0.8535 times
Fri 09 February 2024 2.13 (-5.75%) 2.25 2.10 - 2.27 1.2815 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.8 and 2.09

Monthly Target 11.59
Monthly Target 21.72
Monthly Target 31.8766666666667
Monthly Target 42.01
Monthly Target 52.17

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (5.68%) 1.79 1.74 - 2.03 0.8802 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.0969 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 1.0554 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.3523 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.662 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.2795 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.4464 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.5868 times
Thu 31 August 2023 2.84 (11.81%) 2.54 2.50 - 2.97 0.48 times
Mon 31 July 2023 2.54 (-17.53%) 3.10 2.40 - 3.19 0.1606 times
Fri 30 June 2023 3.08 (-5.23%) 3.25 2.99 - 3.60 0.7024 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89

Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 18 April 2024

Munafa value: -5 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.

Karda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.91
20 day DMA 1.88
35 day DMA 1.94
50 day DMA 1.99
100 day DMA 2.06
150 day DMA 2.21
200 day DMA 2.34

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.93
12 day EMA1.911.921.92
20 day EMA1.921.931.93
35 day EMA1.961.971.97
50 day EMA22.012.01

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.96
12 day SMA1.911.91.9
20 day SMA1.881.881.88
35 day SMA1.941.941.95
50 day SMA1.9922.01
100 day SMA2.062.062.07
150 day SMA2.212.222.23
200 day SMA2.342.352.36

Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top