Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 0.19 and 0.19
| Intraday Target 1 | 0.19 |
| Intraday Target 2 | 0.19 |
| Intraday Target 3 | 0.19 |
| Intraday Target 4 | 0.19 |
| Intraday Target 5 | 0.19 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3698 times | Fri 28 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.8848 times | Thu 27 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.29 times | Wed 26 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5156 times | Tue 25 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5003 times | Mon 24 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.4391 times | Fri 21 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 3.9023 times | Thu 20 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8314 times | Wed 19 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1608 times | Tue 18 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1059 times | Mon 17 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3502 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.19 |
| Weekly Target 3 | 0.19 |
| Weekly Target 4 | 0.19 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0998 times | Fri 28 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.2499 times | Fri 21 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.4446 times | Fri 14 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8596 times | Fri 07 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8534 times | Fri 31 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 1.5538 times | Fri 24 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.438 times | Fri 17 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3967 times | Fri 10 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.8629 times | Fri 03 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 2.2413 times | Thu 25 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.6351 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.19 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0841 times | Fri 31 July 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0727 times | Tue 30 June 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.3132 times | Mon 25 May 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.0062 times | Mon 27 April 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.9541 times | Mon 30 March 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.1416 times | Fri 27 February 2026 | 0.19 (0%) | 0.19 | 0.19 - 0.21 | 1.166 times | Fri 30 January 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 2.9723 times | Wed 31 December 2025 | 0.24 (-35.14%) | 0.37 | 0.24 - 0.39 | 2.0574 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.44 | 0.37 - 0.56 | 2.2324 times | Fri 31 October 2025 | 0.46 (-23.33%) | 0.59 | 0.41 - 0.59 | 1.2979 times |
Yearly price and charts Karda
Strong yearly Stock price targets for Karda 541161 are 0.16 and 0.23
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.21333333333333 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.28 |
Yearly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 0.19 (-20.83%) | 0.23 | 0.19 - 0.26 | 0.5902 times | Wed 31 December 2025 | 0.24 (-86.13%) | 1.76 | 0.24 - 1.87 | 3.4786 times | Tue 31 December 2024 | 1.73 (-13.5%) | 2.01 | 1.57 - 2.65 | 2.1377 times | Fri 29 December 2023 | 2.00 (-26.47%) | 2.70 | 1.85 - 4.37 | 1.2414 times | Fri 30 December 2022 | 2.72 (-84.55%) | 17.85 | 2.13 - 18.85 | 1.3521 times | Fri 31 December 2021 | 17.60 (-85.73%) | 127.05 | 15.25 - 219.05 | 0.192 times | Thu 31 December 2020 | 123.35 (3.92%) | 119.70 | 58.00 - 283.20 | 0.0043 times | Tue 31 December 2019 | 118.70 (-39.56%) | 196.40 | 89.00 - 239.00 | 0.0025 times | Mon 31 December 2018 | 196.40 (0%) | 155.80 | 124.35 - 223.75 | 0.0012 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 0 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.19 |
| 150 day DMA | 0.2 |
| 200 day DMA | 0.27 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.19 | 0.19 |
| 12 day EMA | 0.19 | 0.19 | 0.19 |
| 20 day EMA | 0.19 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.19 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.19 | 0.19 | 0.19 |
| 150 day SMA | 0.2 | 0.2 | 0.2 |
| 200 day SMA | 0.27 | 0.27 | 0.27 |


