Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 1.83 and 1.89
Daily Target 1 | 1.81 |
Daily Target 2 | 1.84 |
Daily Target 3 | 1.8733333333333 |
Daily Target 4 | 1.9 |
Daily Target 5 | 1.93 |
Daily price and volume Karda
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.86 (-1.59%) | 1.91 | 1.85 - 1.91 | 0.3984 times | Tue 16 April 2024 | 1.89 (0%) | 1.87 | 1.86 - 1.92 | 0.6937 times | Mon 15 April 2024 | 1.89 (-3.57%) | 1.95 | 1.88 - 1.95 | 0.4762 times | Fri 12 April 2024 | 1.96 (-1.01%) | 1.98 | 1.94 - 2.00 | 0.7406 times | Wed 10 April 2024 | 1.98 (0.51%) | 1.96 | 1.93 - 2.00 | 0.8824 times | Tue 09 April 2024 | 1.97 (-1.5%) | 1.99 | 1.92 - 2.03 | 1.4429 times | Mon 08 April 2024 | 2.00 (1.52%) | 1.98 | 1.93 - 2.01 | 1.5711 times | Fri 05 April 2024 | 1.97 (1.03%) | 1.98 | 1.87 - 1.99 | 1.3491 times | Thu 04 April 2024 | 1.95 (3.17%) | 1.93 | 1.92 - 1.97 | 1.2326 times | Wed 03 April 2024 | 1.89 (5%) | 1.78 | 1.77 - 1.89 | 1.213 times | Tue 02 April 2024 | 1.80 (0.56%) | 1.79 | 1.77 - 1.83 | 0.5715 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 1.81 and 1.91
Weekly Target 1 | 1.79 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 1.8866666666667 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 1.99 |
Weekly price and volumes for Karda
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.86 (-5.1%) | 1.95 | 1.85 - 1.95 | 0.466 times | Fri 12 April 2024 | 1.96 (-0.51%) | 1.98 | 1.92 - 2.03 | 1.378 times | Fri 05 April 2024 | 1.97 (11.93%) | 1.79 | 1.74 - 1.99 | 1.6032 times | Thu 28 March 2024 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.83 | 0.9753 times | Fri 22 March 2024 | 1.81 (-5.73%) | 1.94 | 1.80 - 1.94 | 0.6679 times | Fri 15 March 2024 | 1.92 (-5.88%) | 2.05 | 1.82 - 2.07 | 1.3363 times | Thu 07 March 2024 | 2.04 (0.99%) | 2.05 | 2.01 - 2.21 | 1.1856 times | Sat 02 March 2024 | 2.02 (-6.05%) | 2.15 | 2.00 - 2.16 | 0.694 times | Fri 23 February 2024 | 2.15 (1.9%) | 2.11 | 2.07 - 2.19 | 0.8401 times | Fri 16 February 2024 | 2.11 (-0.94%) | 2.14 | 1.98 - 2.15 | 0.8535 times | Fri 09 February 2024 | 2.13 (-5.75%) | 2.25 | 2.10 - 2.27 | 1.2815 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 1.8 and 2.09
Monthly Target 1 | 1.59 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.8766666666667 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.17 |
Monthly price and volumes Karda
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.86 (5.68%) | 1.79 | 1.74 - 2.03 | 0.8802 times | Thu 28 March 2024 | 1.76 (-12.87%) | 2.03 | 1.75 - 2.21 | 1.0969 times | Thu 29 February 2024 | 2.02 (-9.42%) | 2.22 | 1.98 - 2.30 | 1.0554 times | Wed 31 January 2024 | 2.23 (11.5%) | 2.01 | 1.94 - 2.65 | 2.3523 times | Fri 29 December 2023 | 2.00 (-0.99%) | 2.06 | 1.85 - 2.18 | 1.662 times | Thu 30 November 2023 | 2.02 (-20.47%) | 2.66 | 1.92 - 2.66 | 1.2795 times | Tue 31 October 2023 | 2.54 (1.6%) | 2.50 | 2.35 - 2.77 | 0.4464 times | Fri 29 September 2023 | 2.50 (-11.97%) | 2.80 | 2.47 - 3.09 | 0.5868 times | Thu 31 August 2023 | 2.84 (11.81%) | 2.54 | 2.50 - 2.97 | 0.48 times | Mon 31 July 2023 | 2.54 (-17.53%) | 3.10 | 2.40 - 3.19 | 0.1606 times | Fri 30 June 2023 | 3.08 (-5.23%) | 3.25 | 2.99 - 3.60 | 0.7024 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.89
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.
Karda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.91 |
20 day DMA | 1.88 |
35 day DMA | 1.94 |
50 day DMA | 1.99 |
100 day DMA | 2.06 |
150 day DMA | 2.21 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Karda 541161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.92 | 1.93 |
12 day EMA | 1.91 | 1.92 | 1.92 |
20 day EMA | 1.92 | 1.93 | 1.93 |
35 day EMA | 1.96 | 1.97 | 1.97 |
50 day EMA | 2 | 2.01 | 2.01 |
SMA (simple moving average) of Karda 541161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.94 | 1.96 |
12 day SMA | 1.91 | 1.9 | 1.9 |
20 day SMA | 1.88 | 1.88 | 1.88 |
35 day SMA | 1.94 | 1.94 | 1.95 |
50 day SMA | 1.99 | 2 | 2.01 |
100 day SMA | 2.06 | 2.06 | 2.07 |
150 day SMA | 2.21 | 2.22 | 2.23 |
200 day SMA | 2.34 | 2.35 | 2.36 |