Munafa Stock Market Course + Intraday & FNO calls 
Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541161
- 541161 Experts view
- Tomorrow's Movement 541161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karda
Strong intraday Stock price targets for Karda are 0.32 and 0.34
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.32 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.34 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.32 (0%) | 0.31 | 0.31 - 0.33 | 2.2438 times | Thu 11 December 2025 | 0.32 (-3.03%) | 0.32 | 0.32 - 0.32 | 0.1778 times | Wed 10 December 2025 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.2585 times | Tue 09 December 2025 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.34 | 0.1223 times | Mon 08 December 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.36 | 0.279 times | Fri 05 December 2025 | 0.36 (2.86%) | 0.34 | 0.34 - 0.36 | 3.5398 times | Thu 04 December 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.165 times | Wed 03 December 2025 | 0.36 (-2.7%) | 0.38 | 0.36 - 0.38 | 0.3513 times | Tue 02 December 2025 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.39 | 0.8864 times | Mon 01 December 2025 | 0.38 (2.7%) | 0.37 | 0.36 - 0.38 | 1.9761 times | Fri 28 November 2025 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.38 | 0.6972 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.29 and 0.34
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.33 |
| Weekly Target 4 | 0.35 |
| Weekly Target 5 | 0.38 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.32 (-11.11%) | 0.35 | 0.31 - 0.36 | 0.5823 times | Fri 05 December 2025 | 0.36 (-2.7%) | 0.37 | 0.34 - 0.39 | 1.3075 times | Fri 28 November 2025 | 0.37 (-11.9%) | 0.40 | 0.37 - 0.43 | 1.6255 times | Fri 21 November 2025 | 0.42 (-19.23%) | 0.50 | 0.42 - 0.50 | 0.1228 times | Fri 14 November 2025 | 0.52 (-1.89%) | 0.55 | 0.51 - 0.56 | 1.2608 times | Fri 07 November 2025 | 0.53 (15.22%) | 0.44 | 0.44 - 0.53 | 2.135 times | Fri 31 October 2025 | 0.46 (-2.13%) | 0.43 | 0.41 - 0.48 | 0.6478 times | Thu 23 October 2025 | 0.47 (-11.32%) | 0.51 | 0.47 - 0.51 | 0.3806 times | Fri 17 October 2025 | 0.53 (-3.64%) | 0.53 | 0.53 - 0.59 | 0.6876 times | Fri 10 October 2025 | 0.55 (-5.17%) | 0.57 | 0.54 - 0.57 | 1.25 times | Fri 03 October 2025 | 0.58 (-6.45%) | 0.62 | 0.58 - 0.62 | 0.1205 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.28 and 0.36
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.34 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.32 (-13.51%) | 0.37 | 0.31 - 0.39 | 0.2728 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.44 | 0.37 - 0.56 | 0.7426 times | Fri 31 October 2025 | 0.46 (-23.33%) | 0.59 | 0.41 - 0.59 | 0.4318 times | Tue 30 September 2025 | 0.60 (27.66%) | 0.47 | 0.47 - 0.62 | 1.5027 times | Fri 29 August 2025 | 0.47 (11.9%) | 0.44 | 0.44 - 0.48 | 0.1048 times | Thu 31 July 2025 | 0.42 (-10.64%) | 0.47 | 0.39 - 0.47 | 0.418 times | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 3.784 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.3449 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.2763 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1221 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.1314 times |
Yearly price and charts Karda
Strong yearly Stock price targets for Karda 541161 are -0.47 and 1.1
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Karda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.32 (-81.5%) | 1.76 | 0.31 - 1.87 | 3.2367 times | Tue 31 December 2024 | 1.73 (-13.5%) | 2.01 | 1.57 - 2.65 | 2.0649 times | Fri 29 December 2023 | 2.00 (-26.47%) | 2.70 | 1.85 - 4.37 | 1.1991 times | Fri 30 December 2022 | 2.72 (-84.55%) | 17.85 | 2.13 - 18.85 | 1.3061 times | Fri 31 December 2021 | 17.60 (-85.73%) | 127.05 | 15.25 - 219.05 | 0.1855 times | Thu 31 December 2020 | 123.35 (3.92%) | 119.70 | 58.00 - 283.20 | 0.0042 times | Tue 31 December 2019 | 118.70 (-39.56%) | 196.40 | 89.00 - 239.00 | 0.0024 times | Mon 31 December 2018 | 196.40 (0%) | 155.80 | 124.35 - 223.75 | 0.0012 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karda 541161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karda 541161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.33 | 0.34 |
| 12 day EMA | 0.35 | 0.35 | 0.36 |
| 20 day EMA | 0.37 | 0.37 | 0.38 |
| 35 day EMA | 0.4 | 0.4 | 0.41 |
| 50 day EMA | 0.45 | 0.46 | 0.47 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.34 | 0.35 |
| 12 day SMA | 0.35 | 0.36 | 0.36 |
| 20 day SMA | 0.39 | 0.4 | 0.41 |
| 35 day SMA | 0.43 | 0.44 | 0.44 |
| 50 day SMA | 0.47 | 0.48 | 0.48 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 0.46 | 0.46 | 0.46 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Videos related to: Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
