ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 110.13 and 112.03

Intraday Target 1109.75
Intraday Target 2110.5
Intraday Target 3111.65
Intraday Target 4112.4
Intraday Target 5113.55

Daily price and volume Iex

Date Closing Open Range Volume
Mon 28 September 2026 111.25 (-1.33%) 112.50 110.90 - 112.80 1.0363 times
Fri 25 September 2026 112.75 (0.8%) 111.25 110.95 - 112.85 0.8698 times
Thu 24 September 2026 111.85 (-1.24%) 112.50 111.05 - 112.55 1.3007 times
Wed 23 September 2026 113.25 (-0.04%) 112.90 112.70 - 113.95 0.9657 times
Tue 22 September 2026 113.30 (-0.44%) 113.90 112.15 - 114.15 0.8076 times
Mon 21 September 2026 113.80 (-0.52%) 115.50 113.65 - 115.75 0.4963 times
Fri 18 September 2026 114.40 (0.53%) 112.95 112.95 - 114.60 0.7916 times
Thu 17 September 2026 113.80 (1.83%) 112.05 111.70 - 113.80 0.4649 times
Wed 16 September 2026 111.75 (-0.4%) 112.00 110.30 - 112.40 1.544 times
Tue 15 September 2026 112.20 (-1.54%) 113.75 111.80 - 114.55 1.723 times
Fri 11 September 2026 113.95 (-2.15%) 116.20 113.00 - 116.20 1.9845 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 110.13 and 112.03

Weekly Target 1109.75
Weekly Target 2110.5
Weekly Target 3111.65
Weekly Target 4112.4
Weekly Target 5113.55

Weekly price and volumes for Iex

Date Closing Open Range Volume
Mon 28 September 2026 111.25 (-1.33%) 112.50 110.90 - 112.80 0.2012 times
Fri 25 September 2026 112.75 (-1.44%) 115.50 110.95 - 115.75 0.8618 times
Fri 18 September 2026 114.40 (0.39%) 113.75 110.30 - 114.60 0.8781 times
Fri 11 September 2026 113.95 (-4.64%) 119.50 113.00 - 120.00 1.1265 times
Fri 04 September 2026 119.50 (-1.65%) 121.80 117.80 - 121.95 1.9493 times
Fri 28 August 2026 121.50 (-1.74%) 124.00 121.00 - 125.05 0.7496 times
Fri 21 August 2026 123.65 (-0.48%) 124.95 122.20 - 126.75 0.5257 times
Fri 14 August 2026 124.25 (-2.78%) 126.15 123.85 - 127.60 0.5788 times
Fri 07 August 2026 127.80 (-3.33%) 132.95 126.15 - 133.80 1.2803 times
Fri 31 July 2026 132.20 (6.4%) 124.30 124.30 - 134.70 1.8489 times
Fri 24 July 2026 124.25 (1.22%) 122.45 120.65 - 126.00 1.1123 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 104.98 and 116.58

Monthly Target 1102.88
Monthly Target 2107.07
Monthly Target 3114.48333333333
Monthly Target 4118.67
Monthly Target 5126.08

Monthly price and volumes Iex

Date Closing Open Range Volume
Mon 28 September 2026 111.25 (-7.41%) 120.65 110.30 - 121.90 0.5755 times
Mon 31 August 2026 120.15 (-9.11%) 132.95 119.70 - 133.80 0.3819 times
Fri 31 July 2026 132.20 (5.72%) 125.25 116.30 - 134.70 0.8276 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6099 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.4846 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.8684 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.6613 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8495 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 3.9366 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8046 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5097 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 85.78 and 135.78

Yearly Target 177.28
Yearly Target 294.27
Yearly Target 3127.28333333333
Yearly Target 4144.27
Yearly Target 5177.28

Yearly price and volumes Iex

Date Closing Open Range Volume
Mon 28 September 2026 111.25 (-17.13%) 134.30 110.30 - 160.30 0.9211 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2348 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8166 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.5803 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5326 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1298 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3789 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3767 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0293 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 112.48
12 day DMA 113.23
20 day DMA 115.38
35 day DMA 119.09
50 day DMA 121.72
100 day DMA 122.95
150 day DMA 123.39
200 day DMA 126.22

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA112.36112.92113
12 day EMA113.72114.17114.43
20 day EMA115.37115.8116.12
35 day EMA117.92118.31118.64
50 day EMA120.69121.08121.42

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA112.48112.99113.32
12 day SMA113.23113.8114.11
20 day SMA115.38115.9116.36
35 day SMA119.09119.56120
50 day SMA121.72121.95122.19
100 day SMA122.95123.11123.25
150 day SMA123.39123.48123.55
200 day SMA126.22126.4126.58

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top