ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 112.73 and 117.53

Intraday Target 1111.82
Intraday Target 2113.63
Intraday Target 3116.61666666667
Intraday Target 4118.43
Intraday Target 5121.42

Daily price and volume Iex

Date Closing Open Range Volume
Mon 23 March 2026 115.45 (-4.19%) 119.00 114.80 - 119.60 1.2167 times
Fri 20 March 2026 120.50 (1.82%) 119.40 119.30 - 121.80 1.1932 times
Thu 19 March 2026 118.35 (-3.78%) 120.35 117.70 - 121.55 0.5578 times
Wed 18 March 2026 123.00 (2.59%) 120.30 119.95 - 124.00 1.0829 times
Tue 17 March 2026 119.90 (0.97%) 119.35 118.85 - 120.80 0.7815 times
Mon 16 March 2026 118.75 (-1.29%) 120.00 117.15 - 121.70 1.6221 times
Fri 13 March 2026 120.30 (-2%) 122.40 119.95 - 124.10 0.7211 times
Thu 12 March 2026 122.75 (-0.08%) 122.05 119.85 - 124.45 0.8758 times
Wed 11 March 2026 122.85 (1.49%) 122.15 122.15 - 126.20 0.7992 times
Tue 10 March 2026 121.05 (0.62%) 121.95 119.60 - 122.10 1.1499 times
Mon 09 March 2026 120.30 (-1.15%) 119.40 117.50 - 120.85 0.9131 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 112.73 and 117.53

Weekly Target 1111.82
Weekly Target 2113.63
Weekly Target 3116.61666666667
Weekly Target 4118.43
Weekly Target 5121.42

Weekly price and volumes for Iex

Date Closing Open Range Volume
Mon 23 March 2026 115.45 (-4.19%) 119.00 114.80 - 119.60 0.1775 times
Fri 20 March 2026 120.50 (0.17%) 120.00 117.15 - 124.00 0.7643 times
Fri 13 March 2026 120.30 (-1.15%) 119.40 117.50 - 126.20 0.6507 times
Fri 06 March 2026 121.70 (-2.76%) 121.40 117.75 - 124.25 0.7337 times
Fri 27 February 2026 125.15 (-0.2%) 125.20 124.60 - 130.70 0.8322 times
Fri 20 February 2026 125.40 (1.21%) 123.40 122.40 - 127.00 0.9601 times
Fri 13 February 2026 123.90 (2.44%) 121.50 119.45 - 127.70 1.1146 times
Fri 06 February 2026 120.95 (-4.61%) 126.90 119.00 - 128.40 1.7042 times
Fri 30 January 2026 126.80 (-0.63%) 128.00 125.25 - 129.45 0.9999 times
Fri 23 January 2026 127.60 (-8.3%) 139.20 127.05 - 141.90 2.0629 times
Fri 16 January 2026 139.15 (0.51%) 139.30 138.30 - 144.60 3.5631 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 109.43 and 120.83

Monthly Target 1107.42
Monthly Target 2111.43
Monthly Target 3118.81666666667
Monthly Target 4122.83
Monthly Target 5130.22

Monthly price and volumes Iex

Date Closing Open Range Volume
Mon 23 March 2026 115.45 (-7.75%) 121.40 114.80 - 126.20 0.2838 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.5625 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 2.6069 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.5328 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.3375 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.4711 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.3522 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.6806 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 3.0438 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.1288 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.5632 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 92.38 and 137.88

Yearly Target 184.68
Yearly Target 2100.07
Yearly Target 3130.18333333333
Yearly Target 4145.57
Yearly Target 5175.68

Yearly price and volumes Iex

Date Closing Open Range Volume
Mon 23 March 2026 115.45 (-14%) 134.30 114.80 - 160.30 0.5465 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2921 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.9008 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6536 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.6037 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1821 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3964 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3942 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0306 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.14 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 119.44
12 day DMA 120.41
20 day DMA 121.9
35 day DMA 123.3
50 day DMA 126.11
100 day DMA 133.46
150 day DMA 136.29
200 day DMA 147.13

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA118.72120.35120.28
12 day EMA120.25121.12121.23
20 day EMA121.6122.25122.43
35 day EMA124.32124.84125.1
50 day EMA126.92127.39127.67

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44120.1120.06
12 day SMA120.41120.93120.77
20 day SMA121.9122.4122.57
35 day SMA123.3123.57123.75
50 day SMA126.11126.8127.49
100 day SMA133.46133.78134.04
150 day SMA136.29136.44136.56
200 day SMA147.13147.56147.96

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top