Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 122.48 and 126.68
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 123.22 |
| Intraday Target 3 | 125.93333333333 |
| Intraday Target 4 | 127.42 |
| Intraday Target 5 | 130.13 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (-0.76%) | 125.95 | 124.45 - 128.65 | 0.7685 times | Mon 22 June 2026 | 125.65 (2.24%) | 122.65 | 122.65 - 127.85 | 3.3233 times | Fri 19 June 2026 | 122.90 (-0.53%) | 123.45 | 122.20 - 123.45 | 0.344 times | Thu 18 June 2026 | 123.55 (-0.48%) | 124.20 | 123.40 - 125.10 | 0.3274 times | Wed 17 June 2026 | 124.15 (0.53%) | 123.95 | 123.35 - 125.50 | 0.5339 times | Tue 16 June 2026 | 123.50 (0.45%) | 123.00 | 122.95 - 124.35 | 0.6302 times | Mon 15 June 2026 | 122.95 (1.74%) | 123.50 | 122.60 - 124.55 | 1.3462 times | Fri 12 June 2026 | 120.85 (3.2%) | 117.90 | 117.90 - 121.20 | 0.9693 times | Thu 11 June 2026 | 117.10 (-1.47%) | 118.80 | 116.75 - 118.95 | 1.0686 times | Wed 10 June 2026 | 118.85 (-1%) | 120.80 | 118.40 - 121.00 | 0.6886 times | Tue 09 June 2026 | 120.05 (0.97%) | 119.30 | 118.80 - 120.60 | 1.1475 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.68 and 129.68
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (1.46%) | 122.65 | 122.65 - 128.65 | 0.8827 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.6864 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.1436 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7666 times | Fri 29 May 2026 | 128.15 (0.83%) | 127.60 | 125.75 - 129.75 | 0.5152 times | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.4906 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.1684 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.9708 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.0959 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.2798 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0926 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 114.45 and 127
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (-2.69%) | 128.75 | 116.75 - 129.30 | 0.5419 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4898 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8777 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6684 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8585 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9788 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8132 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5151 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.719 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5376 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0388 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 96.7 and 142.5
| Yearly Target 1 | 87.37 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 133.16666666667 |
| Yearly Target 4 | 151.83 |
| Yearly Target 5 | 178.97 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (-7.11%) | 134.30 | 114.50 - 160.30 | 0.7504 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2609 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.855 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.6137 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.565 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1536 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3869 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3847 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0299 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iex 540750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iex 540750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.2
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Iex 540750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 121.93 |
| 20 day DMA | 123.27 |
| 35 day DMA | 125.32 |
| 50 day DMA | 126.12 |
| 100 day DMA | 124.83 |
| 150 day DMA | 129.82 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 123.82 | 122.9 |
| 12 day EMA | 123.41 | 123.17 | 122.72 |
| 20 day EMA | 123.69 | 123.58 | 123.36 |
| 35 day EMA | 124.57 | 124.56 | 124.5 |
| 50 day EMA | 125.93 | 125.98 | 125.99 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 123.95 | 123.41 |
| 12 day SMA | 121.93 | 121.74 | 121.6 |
| 20 day SMA | 123.27 | 123.41 | 123.49 |
| 35 day SMA | 125.32 | 125.38 | 125.38 |
| 50 day SMA | 126.12 | 126.21 | 126.29 |
| 100 day SMA | 124.83 | 124.86 | 124.91 |
| 150 day SMA | 129.82 | 129.92 | 130.01 |
| 200 day SMA | 132.78 | 132.85 | 132.93 |


