Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 136.75 and 141.3
| Intraday Target 1 | 135.95 |
| Intraday Target 2 | 137.55 |
| Intraday Target 3 | 140.5 |
| Intraday Target 4 | 142.1 |
| Intraday Target 5 | 145.05 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-2.08%) | 141.55 | 138.90 - 143.45 | 1.5932 times | Tue 23 December 2025 | 142.10 (0.82%) | 140.85 | 140.75 - 143.15 | 1.3307 times | Mon 22 December 2025 | 140.95 (-0.32%) | 141.40 | 140.60 - 142.55 | 1.4281 times | Fri 19 December 2025 | 141.40 (1.22%) | 140.30 | 138.80 - 141.70 | 0.4126 times | Thu 18 December 2025 | 139.70 (-0.39%) | 140.05 | 138.50 - 141.80 | 1.2788 times | Wed 17 December 2025 | 140.25 (-0.07%) | 139.30 | 139.30 - 141.30 | 0.3905 times | Tue 16 December 2025 | 140.35 (-1.34%) | 141.90 | 140.00 - 142.95 | 0.4686 times | Mon 15 December 2025 | 142.25 (-0.63%) | 143.15 | 142.05 - 144.25 | 0.7995 times | Fri 12 December 2025 | 143.15 (0.49%) | 142.80 | 141.65 - 143.95 | 1.6019 times | Thu 11 December 2025 | 142.45 (2.19%) | 139.45 | 137.70 - 142.80 | 0.6963 times | Wed 10 December 2025 | 139.40 (-1.24%) | 142.80 | 138.95 - 143.25 | 0.6954 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 136.75 and 141.3
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-1.59%) | 141.40 | 138.90 - 143.45 | 0.4677 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.36 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.637 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 2.4316 times | Fri 28 November 2025 | 139.35 (-1.21%) | 141.60 | 137.80 - 143.05 | 0.7766 times | Fri 21 November 2025 | 141.05 (2.51%) | 137.60 | 135.00 - 145.15 | 1.2096 times | Fri 14 November 2025 | 137.60 (-0.94%) | 139.95 | 136.60 - 140.80 | 0.4254 times | Fri 07 November 2025 | 138.90 (-0.14%) | 139.85 | 135.70 - 142.30 | 0.8142 times | Fri 31 October 2025 | 139.10 (-3.8%) | 147.80 | 138.80 - 149.50 | 2.3294 times | Thu 23 October 2025 | 144.60 (7.79%) | 134.15 | 133.90 - 145.00 | 0.5485 times | Fri 17 October 2025 | 134.15 (-4.04%) | 139.50 | 133.45 - 139.80 | 0.8761 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 131.4 and 145.45
| Monthly Target 1 | 128.82 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 156.92 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-0.14%) | 139.65 | 137.70 - 151.75 | 0.5446 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.4509 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6294 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.4706 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9093 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.0666 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.5081 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.7525 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.3805 times | Fri 28 March 2025 | 175.65 (12.49%) | 156.15 | 151.05 - 180.50 | 0.2874 times | Fri 28 February 2025 | 156.15 (-10.52%) | 167.00 | 153.50 - 185.05 | 0.3076 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 92.23 and 177.28
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 107.87 |
| Yearly Target 3 | 161.63333333333 |
| Yearly Target 4 | 192.92 |
| Yearly Target 5 | 246.68 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.15 (-23.4%) | 181.70 | 130.35 - 215.40 | 1.2068 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8031 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5686 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5212 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1213 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.376 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3739 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.029 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 141.03 |
| 20 day DMA | 142.59 |
| 35 day DMA | 141.17 |
| 50 day DMA | 140.88 |
| 100 day DMA | 140.98 |
| 150 day DMA | 158.06 |
| 200 day DMA | 163.04 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 141.34 | 140.96 |
| 12 day EMA | 141.24 | 141.62 | 141.53 |
| 20 day EMA | 141.46 | 141.7 | 141.66 |
| 35 day EMA | 141.37 | 141.5 | 141.46 |
| 50 day EMA | 140.83 | 140.9 | 140.85 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 140.88 | 140.53 |
| 12 day SMA | 141.03 | 141.25 | 141.53 |
| 20 day SMA | 142.59 | 142.72 | 142.63 |
| 35 day SMA | 141.17 | 141.13 | 141.07 |
| 50 day SMA | 140.88 | 140.89 | 140.86 |
| 100 day SMA | 140.98 | 140.94 | 140.91 |
| 150 day SMA | 158.06 | 158.45 | 158.84 |
| 200 day SMA | 163.04 | 163.19 | 163.33 |


