ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 103.43 and 106.48

Intraday Target 1100.9
Intraday Target 2102.9
Intraday Target 3103.95
Intraday Target 4105.95
Intraday Target 5107

Daily price and volume Iex

Date Closing Open Range Volume
Thu 22 October 2026 104.90 (1.5%) 103.35 101.95 - 105.00 1.4086 times
Wed 21 October 2026 103.35 (-1.57%) 104.10 102.75 - 105.70 1.8861 times
Mon 19 October 2026 105.00 (-2.01%) 108.00 104.60 - 108.00 0.3448 times
Fri 16 October 2026 107.15 (-0.33%) 108.00 106.75 - 108.55 0.4156 times
Thu 15 October 2026 107.50 (-0.46%) 108.05 107.50 - 108.70 0.8521 times
Wed 14 October 2026 108.00 (1.55%) 106.00 106.00 - 108.35 0.9046 times
Tue 13 October 2026 106.35 (1.58%) 104.70 103.75 - 106.45 1.2356 times
Mon 12 October 2026 104.70 (-0.05%) 105.00 103.50 - 106.15 0.6944 times
Tue 06 October 2026 104.75 (0.62%) 106.10 104.45 - 106.10 0.7829 times
Mon 05 October 2026 104.10 (-1.84%) 105.70 103.90 - 106.55 1.4753 times
Thu 01 October 2026 106.05 (-0.52%) 107.00 104.20 - 107.40 1.5193 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 100.4 and 106.45

Weekly Target 198.9
Weekly Target 2101.9
Weekly Target 3104.95
Weekly Target 4107.95
Weekly Target 5111

Weekly price and volumes for Iex

Date Closing Open Range Volume
Thu 22 October 2026 104.90 (-2.1%) 108.00 101.95 - 108.00 0.6842 times
Fri 16 October 2026 107.15 (2.29%) 105.00 103.50 - 108.70 0.7711 times
Tue 06 October 2026 104.75 (-1.23%) 105.70 103.90 - 106.55 0.4245 times
Thu 01 October 2026 106.05 (-5.94%) 112.50 104.20 - 112.80 0.8495 times
Fri 25 September 2026 112.75 (-1.44%) 115.50 110.95 - 115.75 1.0288 times
Fri 18 September 2026 114.40 (0.39%) 113.75 110.30 - 114.60 1.0481 times
Fri 11 September 2026 113.95 (-4.64%) 119.50 113.00 - 120.00 1.3447 times
Fri 04 September 2026 119.50 (-1.65%) 121.80 117.80 - 121.95 2.3269 times
Fri 28 August 2026 121.50 (-1.74%) 124.00 121.00 - 125.05 0.8948 times
Fri 21 August 2026 123.65 (-0.48%) 124.95 122.20 - 126.75 0.6275 times
Fri 14 August 2026 124.25 (-2.78%) 126.15 123.85 - 127.60 0.6909 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 100.05 and 106.8

Monthly Target 198.43
Monthly Target 2101.67
Monthly Target 3105.18333333333
Monthly Target 4108.42
Monthly Target 5111.93

Monthly price and volumes Iex

Date Closing Open Range Volume
Thu 22 October 2026 104.90 (-1.59%) 107.00 101.95 - 108.70 0.2257 times
Tue 29 September 2026 106.60 (-11.28%) 120.65 106.50 - 121.90 0.6434 times
Mon 31 August 2026 120.15 (-9.11%) 132.95 119.70 - 133.80 0.4046 times
Fri 31 July 2026 132.20 (5.72%) 125.25 116.30 - 134.70 0.8766 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6461 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5134 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.9199 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.7005 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8998 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.17 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8523 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 74.25 and 132.6

Yearly Target 164.03
Yearly Target 284.47
Yearly Target 3122.38333333333
Yearly Target 4142.82
Yearly Target 5180.73

Yearly price and volumes Iex

Date Closing Open Range Volume
Thu 22 October 2026 104.90 (-21.86%) 134.30 101.95 - 160.30 0.943 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2315 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8117 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.576 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5285 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1267 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3778 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3757 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0292 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.33

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 105.58
12 day DMA 105.7
20 day DMA 108.64
35 day DMA 112.62
50 day DMA 116.44
100 day DMA 120.25
150 day DMA 121.88
200 day DMA 124.07

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA105.2105.35106.35
12 day EMA106.63106.95107.6
20 day EMA108.62109.01109.61
35 day EMA112.51112.96113.53
50 day EMA116.52116.99117.55

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58106.2106.8
12 day SMA105.7106.23107.02
20 day SMA108.64108.99109.43
35 day SMA112.62113.17113.73
50 day SMA116.44116.92117.4
100 day SMA120.25120.47120.69
150 day SMA121.88121.99122.09
200 day SMA124.07124.25124.44

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top