ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 136.75 and 141.3

Intraday Target 1135.95
Intraday Target 2137.55
Intraday Target 3140.5
Intraday Target 4142.1
Intraday Target 5145.05

Daily price and volume Iex

Date Closing Open Range Volume
Wed 24 December 2025 139.15 (-2.08%) 141.55 138.90 - 143.45 1.5932 times
Tue 23 December 2025 142.10 (0.82%) 140.85 140.75 - 143.15 1.3307 times
Mon 22 December 2025 140.95 (-0.32%) 141.40 140.60 - 142.55 1.4281 times
Fri 19 December 2025 141.40 (1.22%) 140.30 138.80 - 141.70 0.4126 times
Thu 18 December 2025 139.70 (-0.39%) 140.05 138.50 - 141.80 1.2788 times
Wed 17 December 2025 140.25 (-0.07%) 139.30 139.30 - 141.30 0.3905 times
Tue 16 December 2025 140.35 (-1.34%) 141.90 140.00 - 142.95 0.4686 times
Mon 15 December 2025 142.25 (-0.63%) 143.15 142.05 - 144.25 0.7995 times
Fri 12 December 2025 143.15 (0.49%) 142.80 141.65 - 143.95 1.6019 times
Thu 11 December 2025 142.45 (2.19%) 139.45 137.70 - 142.80 0.6963 times
Wed 10 December 2025 139.40 (-1.24%) 142.80 138.95 - 143.25 0.6954 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 136.75 and 141.3

Weekly Target 1135.95
Weekly Target 2137.55
Weekly Target 3140.5
Weekly Target 4142.1
Weekly Target 5145.05

Weekly price and volumes for Iex

Date Closing Open Range Volume
Wed 24 December 2025 139.15 (-1.59%) 141.40 138.90 - 143.45 0.4677 times
Fri 19 December 2025 141.40 (-1.22%) 143.15 138.50 - 144.25 0.36 times
Fri 12 December 2025 143.15 (-1.51%) 144.80 137.70 - 146.00 0.637 times
Fri 05 December 2025 145.35 (4.31%) 139.65 139.65 - 151.75 2.4316 times
Fri 28 November 2025 139.35 (-1.21%) 141.60 137.80 - 143.05 0.7766 times
Fri 21 November 2025 141.05 (2.51%) 137.60 135.00 - 145.15 1.2096 times
Fri 14 November 2025 137.60 (-0.94%) 139.95 136.60 - 140.80 0.4254 times
Fri 07 November 2025 138.90 (-0.14%) 139.85 135.70 - 142.30 0.8142 times
Fri 31 October 2025 139.10 (-3.8%) 147.80 138.80 - 149.50 2.3294 times
Thu 23 October 2025 144.60 (7.79%) 134.15 133.90 - 145.00 0.5485 times
Fri 17 October 2025 134.15 (-4.04%) 139.50 133.45 - 139.80 0.8761 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 131.4 and 145.45

Monthly Target 1128.82
Monthly Target 2133.98
Monthly Target 3142.86666666667
Monthly Target 4148.03
Monthly Target 5156.92

Monthly price and volumes Iex

Date Closing Open Range Volume
Wed 24 December 2025 139.15 (-0.14%) 139.65 137.70 - 151.75 0.5446 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.4509 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.6294 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.4706 times
Fri 29 August 2025 139.75 (3.29%) 135.30 130.35 - 148.75 0.9093 times
Thu 31 July 2025 135.30 (-29.93%) 194.90 131.50 - 211.75 4.0666 times
Mon 30 June 2025 193.10 (-3.91%) 198.35 178.50 - 215.40 1.5081 times
Fri 30 May 2025 200.95 (5.68%) 190.85 180.50 - 203.20 0.7525 times
Wed 30 April 2025 190.15 (8.26%) 175.50 173.40 - 201.25 0.3805 times
Fri 28 March 2025 175.65 (12.49%) 156.15 151.05 - 180.50 0.2874 times
Fri 28 February 2025 156.15 (-10.52%) 167.00 153.50 - 185.05 0.3076 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 92.23 and 177.28

Yearly Target 176.58
Yearly Target 2107.87
Yearly Target 3161.63333333333
Yearly Target 4192.92
Yearly Target 5246.68

Yearly price and volumes Iex

Date Closing Open Range Volume
Wed 24 December 2025 139.15 (-23.4%) 181.70 130.35 - 215.40 1.2068 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.8031 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.5686 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5212 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1213 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.376 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3739 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.029 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 140.66
12 day DMA 141.03
20 day DMA 142.59
35 day DMA 141.17
50 day DMA 140.88
100 day DMA 140.98
150 day DMA 158.06
200 day DMA 163.04

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA140.61141.34140.96
12 day EMA141.24141.62141.53
20 day EMA141.46141.7141.66
35 day EMA141.37141.5141.46
50 day EMA140.83140.9140.85

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA140.66140.88140.53
12 day SMA141.03141.25141.53
20 day SMA142.59142.72142.63
35 day SMA141.17141.13141.07
50 day SMA140.88140.89140.86
100 day SMA140.98140.94140.91
150 day SMA158.06158.45158.84
200 day SMA163.04163.19163.33

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top