ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 117.63 and 119.13

Intraday Target 1117.23
Intraday Target 2118.02
Intraday Target 3118.73333333333
Intraday Target 4119.52
Intraday Target 5120.23

Daily price and volume Iex

Date Closing Open Range Volume
Mon 13 July 2026 118.80 (-0.71%) 118.85 117.95 - 119.45 1.4032 times
Fri 10 July 2026 119.65 (1.53%) 118.50 118.50 - 120.60 1.2061 times
Thu 09 July 2026 117.85 (0.77%) 117.35 117.00 - 118.90 1.2276 times
Wed 08 July 2026 116.95 (-4.49%) 122.00 116.30 - 122.40 1.5295 times
Tue 07 July 2026 122.45 (-1.17%) 123.25 122.20 - 123.60 0.6783 times
Fri 03 July 2026 123.90 (0.28%) 123.85 123.25 - 125.05 1.1104 times
Thu 02 July 2026 123.55 (-0.16%) 123.00 122.95 - 124.15 0.4437 times
Wed 01 July 2026 123.75 (-1.04%) 125.25 123.45 - 126.20 0.4699 times
Tue 30 June 2026 125.05 (0.24%) 124.90 123.55 - 125.65 0.4337 times
Mon 29 June 2026 124.75 (-0.2%) 124.35 123.40 - 125.45 1.4975 times
Thu 25 June 2026 125.00 (-0.12%) 125.75 124.65 - 127.15 0.5221 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 117.63 and 119.13

Weekly Target 1117.23
Weekly Target 2118.02
Weekly Target 3118.73333333333
Weekly Target 4119.52
Weekly Target 5120.23

Weekly price and volumes for Iex

Date Closing Open Range Volume
Mon 13 July 2026 118.80 (-0.71%) 118.85 117.95 - 119.45 0.3188 times
Fri 10 July 2026 119.65 (-3.43%) 123.25 116.30 - 123.60 1.0545 times
Fri 03 July 2026 123.90 (-0.88%) 124.35 122.95 - 126.20 0.8986 times
Thu 25 June 2026 125.00 (1.71%) 122.65 122.65 - 128.65 1.3743 times
Fri 19 June 2026 122.90 (1.7%) 123.50 122.20 - 125.50 0.9141 times
Fri 12 June 2026 120.85 (-1.27%) 121.45 116.75 - 121.95 1.5231 times
Fri 05 June 2026 122.40 (-4.49%) 128.75 122.25 - 129.30 1.021 times
Fri 29 May 2026 128.15 (0.83%) 127.60 125.75 - 129.75 0.6861 times
Fri 22 May 2026 127.10 (1.48%) 124.25 121.55 - 128.65 0.6534 times
Fri 15 May 2026 125.25 (-6.56%) 134.00 125.00 - 137.25 1.5561 times
Fri 08 May 2026 134.05 (6.94%) 125.35 125.35 - 134.85 1.2929 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 112.6 and 122.5

Monthly Target 1110.53
Monthly Target 2114.67
Monthly Target 3120.43333333333
Monthly Target 4124.57
Monthly Target 5130.33

Monthly price and volumes Iex

Date Closing Open Range Volume
Mon 13 July 2026 118.80 (-5%) 125.25 116.30 - 126.20 0.2198 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6322 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5023 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.9001 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.6855 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8804 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.0802 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8339 times
Fri 28 November 2025 139.35 (0.18%) 139.85 135.00 - 145.15 0.5283 times
Fri 31 October 2025 139.10 (-0.07%) 139.65 133.45 - 149.50 0.7373 times
Tue 30 September 2025 139.20 (-0.39%) 139.65 136.80 - 152.30 0.5513 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 93.75 and 139.55

Yearly Target 185.4
Yearly Target 2102.1
Yearly Target 3131.2
Yearly Target 4147.9
Yearly Target 5177

Yearly price and volumes Iex

Date Closing Open Range Volume
Mon 13 July 2026 118.80 (-11.51%) 134.30 114.50 - 160.30 0.7771 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.2568 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.849 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.6085 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5599 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1499 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3856 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3834 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0298 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 119.14
12 day DMA 122.24
20 day DMA 122.76
35 day DMA 123.26
50 day DMA 124.63
100 day DMA 124.4
150 day DMA 128.44
200 day DMA 131.54

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA119.6120120.18
12 day EMA121.17121.6121.96
20 day EMA122.05122.39122.68
35 day EMA123.4123.67123.91
50 day EMA124.17124.39124.58

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14120.16120.94
12 day SMA122.24122.73123.23
20 day SMA122.76122.67122.63
35 day SMA123.26123.45123.61
50 day SMA124.63124.77124.91
100 day SMA124.4124.47124.53
150 day SMA128.44128.58128.72
200 day SMA131.54131.68131.8

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top