Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 110.13 and 112.03
| Intraday Target 1 | 109.75 |
| Intraday Target 2 | 110.5 |
| Intraday Target 3 | 111.65 |
| Intraday Target 4 | 112.4 |
| Intraday Target 5 | 113.55 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 1.0363 times | Fri 25 September 2026 | 112.75 (0.8%) | 111.25 | 110.95 - 112.85 | 0.8698 times | Thu 24 September 2026 | 111.85 (-1.24%) | 112.50 | 111.05 - 112.55 | 1.3007 times | Wed 23 September 2026 | 113.25 (-0.04%) | 112.90 | 112.70 - 113.95 | 0.9657 times | Tue 22 September 2026 | 113.30 (-0.44%) | 113.90 | 112.15 - 114.15 | 0.8076 times | Mon 21 September 2026 | 113.80 (-0.52%) | 115.50 | 113.65 - 115.75 | 0.4963 times | Fri 18 September 2026 | 114.40 (0.53%) | 112.95 | 112.95 - 114.60 | 0.7916 times | Thu 17 September 2026 | 113.80 (1.83%) | 112.05 | 111.70 - 113.80 | 0.4649 times | Wed 16 September 2026 | 111.75 (-0.4%) | 112.00 | 110.30 - 112.40 | 1.544 times | Tue 15 September 2026 | 112.20 (-1.54%) | 113.75 | 111.80 - 114.55 | 1.723 times | Fri 11 September 2026 | 113.95 (-2.15%) | 116.20 | 113.00 - 116.20 | 1.9845 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 110.13 and 112.03
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 0.2012 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.8618 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.8781 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.1265 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 1.9493 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.7496 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.5257 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.5788 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.2803 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.8489 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 1.1123 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 104.98 and 116.58
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 114.48333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-7.41%) | 120.65 | 110.30 - 121.90 | 0.5755 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.3819 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8276 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6099 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4846 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8684 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6613 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8495 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9366 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8046 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5097 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 85.78 and 135.78
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 127.28333333333 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 177.28 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.25 (-17.13%) | 134.30 | 110.30 - 160.30 | 0.9211 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2348 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8166 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5803 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5326 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1298 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3789 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3767 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0293 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 113.23 |
| 20 day DMA | 115.38 |
| 35 day DMA | 119.09 |
| 50 day DMA | 121.72 |
| 100 day DMA | 122.95 |
| 150 day DMA | 123.39 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 112.92 | 113 |
| 12 day EMA | 113.72 | 114.17 | 114.43 |
| 20 day EMA | 115.37 | 115.8 | 116.12 |
| 35 day EMA | 117.92 | 118.31 | 118.64 |
| 50 day EMA | 120.69 | 121.08 | 121.42 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 112.99 | 113.32 |
| 12 day SMA | 113.23 | 113.8 | 114.11 |
| 20 day SMA | 115.38 | 115.9 | 116.36 |
| 35 day SMA | 119.09 | 119.56 | 120 |
| 50 day SMA | 121.72 | 121.95 | 122.19 |
| 100 day SMA | 122.95 | 123.11 | 123.25 |
| 150 day SMA | 123.39 | 123.48 | 123.55 |
| 200 day SMA | 126.22 | 126.4 | 126.58 |


