Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 103.43 and 106.48
| Intraday Target 1 | 100.9 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 103.95 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 107 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.90 (1.5%) | 103.35 | 101.95 - 105.00 | 1.4086 times | Wed 21 October 2026 | 103.35 (-1.57%) | 104.10 | 102.75 - 105.70 | 1.8861 times | Mon 19 October 2026 | 105.00 (-2.01%) | 108.00 | 104.60 - 108.00 | 0.3448 times | Fri 16 October 2026 | 107.15 (-0.33%) | 108.00 | 106.75 - 108.55 | 0.4156 times | Thu 15 October 2026 | 107.50 (-0.46%) | 108.05 | 107.50 - 108.70 | 0.8521 times | Wed 14 October 2026 | 108.00 (1.55%) | 106.00 | 106.00 - 108.35 | 0.9046 times | Tue 13 October 2026 | 106.35 (1.58%) | 104.70 | 103.75 - 106.45 | 1.2356 times | Mon 12 October 2026 | 104.70 (-0.05%) | 105.00 | 103.50 - 106.15 | 0.6944 times | Tue 06 October 2026 | 104.75 (0.62%) | 106.10 | 104.45 - 106.10 | 0.7829 times | Mon 05 October 2026 | 104.10 (-1.84%) | 105.70 | 103.90 - 106.55 | 1.4753 times | Thu 01 October 2026 | 106.05 (-0.52%) | 107.00 | 104.20 - 107.40 | 1.5193 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 100.4 and 106.45
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.90 (-2.1%) | 108.00 | 101.95 - 108.00 | 0.6842 times | Fri 16 October 2026 | 107.15 (2.29%) | 105.00 | 103.50 - 108.70 | 0.7711 times | Tue 06 October 2026 | 104.75 (-1.23%) | 105.70 | 103.90 - 106.55 | 0.4245 times | Thu 01 October 2026 | 106.05 (-5.94%) | 112.50 | 104.20 - 112.80 | 0.8495 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 1.0288 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 1.0481 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.3447 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 2.3269 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.8948 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.6275 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.6909 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 100.05 and 106.8
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.90 (-1.59%) | 107.00 | 101.95 - 108.70 | 0.2257 times | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 0.6434 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.4046 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8766 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6461 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5134 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.9199 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.7005 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8998 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.17 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8523 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 74.25 and 132.6
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 122.38333333333 |
| Yearly Target 4 | 142.82 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 104.90 (-21.86%) | 134.30 | 101.95 - 160.30 | 0.943 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.2315 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.8117 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.576 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5285 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1267 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3778 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3757 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0292 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iex 540750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.33
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 105.7 |
| 20 day DMA | 108.64 |
| 35 day DMA | 112.62 |
| 50 day DMA | 116.44 |
| 100 day DMA | 120.25 |
| 150 day DMA | 121.88 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.35 | 106.35 |
| 12 day EMA | 106.63 | 106.95 | 107.6 |
| 20 day EMA | 108.62 | 109.01 | 109.61 |
| 35 day EMA | 112.51 | 112.96 | 113.53 |
| 50 day EMA | 116.52 | 116.99 | 117.55 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 106.2 | 106.8 |
| 12 day SMA | 105.7 | 106.23 | 107.02 |
| 20 day SMA | 108.64 | 108.99 | 109.43 |
| 35 day SMA | 112.62 | 113.17 | 113.73 |
| 50 day SMA | 116.44 | 116.92 | 117.4 |
| 100 day SMA | 120.25 | 120.47 | 120.69 |
| 150 day SMA | 121.88 | 121.99 | 122.09 |
| 200 day SMA | 124.07 | 124.25 | 124.44 |


