ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong intraday Stock price targets for Iex are 99.13 and 102.78

Intraday Target 198.33
Intraday Target 299.92
Intraday Target 3101.98333333333
Intraday Target 4103.57
Intraday Target 5105.63

Daily price and volume Iex

Date Closing Open Range Volume
Fri 23 October 2026 101.50 (-3.24%) 104.00 100.40 - 104.05 1.7953 times
Thu 22 October 2026 104.90 (1.5%) 103.35 101.95 - 105.00 1.3558 times
Wed 21 October 2026 103.35 (-1.57%) 104.10 102.75 - 105.70 1.8153 times
Mon 19 October 2026 105.00 (-2.01%) 108.00 104.60 - 108.00 0.3319 times
Fri 16 October 2026 107.15 (-0.33%) 108.00 106.75 - 108.55 0.4 times
Thu 15 October 2026 107.50 (-0.46%) 108.05 107.50 - 108.70 0.8201 times
Wed 14 October 2026 108.00 (1.55%) 106.00 106.00 - 108.35 0.8707 times
Tue 13 October 2026 106.35 (1.58%) 104.70 103.75 - 106.45 1.1892 times
Mon 12 October 2026 104.70 (-0.05%) 105.00 103.50 - 106.15 0.6683 times
Tue 06 October 2026 104.75 (0.62%) 106.10 104.45 - 106.10 0.7535 times
Mon 05 October 2026 104.10 (-1.84%) 105.70 103.90 - 106.55 1.4199 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 97.15 and 104.75

Weekly Target 195.7
Weekly Target 298.6
Weekly Target 3103.3
Weekly Target 4106.2
Weekly Target 5110.9

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 23 October 2026 101.50 (-5.27%) 108.00 100.40 - 108.00 0.9997 times
Fri 16 October 2026 107.15 (2.29%) 105.00 103.50 - 108.70 0.745 times
Tue 06 October 2026 104.75 (-1.23%) 105.70 103.90 - 106.55 0.4101 times
Thu 01 October 2026 106.05 (-5.94%) 112.50 104.20 - 112.80 0.8207 times
Fri 25 September 2026 112.75 (-1.44%) 115.50 110.95 - 115.75 0.9939 times
Fri 18 September 2026 114.40 (0.39%) 113.75 110.30 - 114.60 1.0126 times
Fri 11 September 2026 113.95 (-4.64%) 119.50 113.00 - 120.00 1.2991 times
Fri 04 September 2026 119.50 (-1.65%) 121.80 117.80 - 121.95 2.248 times
Fri 28 August 2026 121.50 (-1.74%) 124.00 121.00 - 125.05 0.8645 times
Fri 21 August 2026 123.65 (-0.48%) 124.95 122.20 - 126.75 0.6063 times
Fri 14 August 2026 124.25 (-2.78%) 126.15 123.85 - 127.60 0.6675 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 96.8 and 105.1

Monthly Target 195.23
Monthly Target 298.37
Monthly Target 3103.53333333333
Monthly Target 4106.67
Monthly Target 5111.83

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 23 October 2026 101.50 (-4.78%) 107.00 100.40 - 108.70 0.2613 times
Tue 29 September 2026 106.60 (-11.28%) 120.65 106.50 - 121.90 0.641 times
Mon 31 August 2026 120.15 (-9.11%) 132.95 119.70 - 133.80 0.4031 times
Fri 31 July 2026 132.20 (5.72%) 125.25 116.30 - 134.70 0.8735 times
Tue 30 June 2026 125.05 (-2.42%) 128.75 116.75 - 129.30 0.6437 times
Fri 29 May 2026 128.15 (2.23%) 125.35 121.55 - 137.25 0.5115 times
Thu 30 April 2026 125.35 (9.29%) 115.80 115.80 - 136.70 0.9165 times
Mon 30 March 2026 114.70 (-8.35%) 121.40 114.50 - 126.20 0.698 times
Fri 27 February 2026 125.15 (-1.3%) 126.90 119.00 - 130.70 0.8965 times
Fri 30 January 2026 126.80 (-5.55%) 134.30 125.25 - 160.30 4.1548 times
Wed 31 December 2025 134.25 (-3.66%) 139.65 131.35 - 151.75 0.8492 times

 monthly chart Iex

Yearly price and charts Iex

Strong yearly Stock price targets for Iex 540750 are 71 and 130.9

Yearly Target 160.83
Yearly Target 281.17
Yearly Target 3120.73333333333
Yearly Target 4141.07
Yearly Target 5180.63

Yearly price and volumes Iex

Date Closing Open Range Volume
Fri 23 October 2026 101.50 (-24.39%) 134.30 100.40 - 160.30 0.9461 times
Wed 31 December 2025 134.25 (-26.09%) 181.70 130.35 - 215.40 1.231 times
Tue 31 December 2024 181.65 (8.19%) 169.65 129.15 - 244.35 1.811 times
Fri 29 December 2023 167.90 (19.93%) 140.20 116.05 - 172.30 1.5754 times
Fri 30 December 2022 140.00 (-44.62%) 252.80 129.25 - 271.95 1.5279 times
Fri 31 December 2021 252.80 (11.02%) 230.00 211.60 - 956.15 1.1263 times
Thu 31 December 2020 227.70 (59.79%) 142.30 111.05 - 232.55 0.3777 times
Tue 31 December 2019 142.50 (-14.57%) 166.05 112.00 - 169.35 0.3755 times
Mon 31 December 2018 166.80 (0%) 1618.00 146.95 - 1686.70 0.0292 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Iex

Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.33

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iex in short term and the sell signal is strong.

Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.

Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 104.38
12 day DMA 105.28
20 day DMA 108.03
35 day DMA 112.03
50 day DMA 115.88
100 day DMA 119.99
150 day DMA 121.74
200 day DMA 123.87

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97105.2105.35
12 day EMA105.84106.63106.95
20 day EMA107.93108.61109
35 day EMA111.89112.5112.95
50 day EMA115.87116.46116.93

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA104.38105.58106.2
12 day SMA105.28105.7106.23
20 day SMA108.03108.64108.99
35 day SMA112.03112.62113.17
50 day SMA115.88116.44116.92
100 day SMA119.99120.25120.47
150 day SMA121.74121.88121.99
200 day SMA123.87124.07124.25

Videos related to: Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top