Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540750
- 540750 Experts view
- Tomorrow's Movement 540750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iex
Strong intraday Stock price targets for Iex are 99.13 and 102.78
| Intraday Target 1 | 98.33 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 101.98333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 105.63 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.50 (-3.24%) | 104.00 | 100.40 - 104.05 | 1.7953 times | Thu 22 October 2026 | 104.90 (1.5%) | 103.35 | 101.95 - 105.00 | 1.3558 times | Wed 21 October 2026 | 103.35 (-1.57%) | 104.10 | 102.75 - 105.70 | 1.8153 times | Mon 19 October 2026 | 105.00 (-2.01%) | 108.00 | 104.60 - 108.00 | 0.3319 times | Fri 16 October 2026 | 107.15 (-0.33%) | 108.00 | 106.75 - 108.55 | 0.4 times | Thu 15 October 2026 | 107.50 (-0.46%) | 108.05 | 107.50 - 108.70 | 0.8201 times | Wed 14 October 2026 | 108.00 (1.55%) | 106.00 | 106.00 - 108.35 | 0.8707 times | Tue 13 October 2026 | 106.35 (1.58%) | 104.70 | 103.75 - 106.45 | 1.1892 times | Mon 12 October 2026 | 104.70 (-0.05%) | 105.00 | 103.50 - 106.15 | 0.6683 times | Tue 06 October 2026 | 104.75 (0.62%) | 106.10 | 104.45 - 106.10 | 0.7535 times | Mon 05 October 2026 | 104.10 (-1.84%) | 105.70 | 103.90 - 106.55 | 1.4199 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 97.15 and 104.75
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.50 (-5.27%) | 108.00 | 100.40 - 108.00 | 0.9997 times | Fri 16 October 2026 | 107.15 (2.29%) | 105.00 | 103.50 - 108.70 | 0.745 times | Tue 06 October 2026 | 104.75 (-1.23%) | 105.70 | 103.90 - 106.55 | 0.4101 times | Thu 01 October 2026 | 106.05 (-5.94%) | 112.50 | 104.20 - 112.80 | 0.8207 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.9939 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 1.0126 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.2991 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 2.248 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.8645 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.6063 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.6675 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 96.8 and 105.1
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.50 (-4.78%) | 107.00 | 100.40 - 108.70 | 0.2613 times | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 0.641 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.4031 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8735 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6437 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5115 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.9165 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.698 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8965 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.1548 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8492 times |
Yearly price and charts Iex
Strong yearly Stock price targets for Iex 540750 are 71 and 130.9
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 120.73333333333 |
| Yearly Target 4 | 141.07 |
| Yearly Target 5 | 180.63 |
Yearly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.50 (-24.39%) | 134.30 | 100.40 - 160.30 | 0.9461 times | Wed 31 December 2025 | 134.25 (-26.09%) | 181.70 | 130.35 - 215.40 | 1.231 times | Tue 31 December 2024 | 181.65 (8.19%) | 169.65 | 129.15 - 244.35 | 1.811 times | Fri 29 December 2023 | 167.90 (19.93%) | 140.20 | 116.05 - 172.30 | 1.5754 times | Fri 30 December 2022 | 140.00 (-44.62%) | 252.80 | 129.25 - 271.95 | 1.5279 times | Fri 31 December 2021 | 252.80 (11.02%) | 230.00 | 211.60 - 956.15 | 1.1263 times | Thu 31 December 2020 | 227.70 (59.79%) | 142.30 | 111.05 - 232.55 | 0.3777 times | Tue 31 December 2019 | 142.50 (-14.57%) | 166.05 | 112.00 - 169.35 | 0.3755 times | Mon 31 December 2018 | 166.80 (0%) | 1618.00 | 146.95 - 1686.70 | 0.0292 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iex
Tomorrow's movement Prediction of Iex 540750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iex 540750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iex 540750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.33
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iex (540750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iex in short term and the sell signal is strong.
Iex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and Iex 540750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iex 540750 stock. Volume based technical analysis of Iex 540750 stock is negative.
Iex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 105.28 |
| 20 day DMA | 108.03 |
| 35 day DMA | 112.03 |
| 50 day DMA | 115.88 |
| 100 day DMA | 119.99 |
| 150 day DMA | 121.74 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 105.2 | 105.35 |
| 12 day EMA | 105.84 | 106.63 | 106.95 |
| 20 day EMA | 107.93 | 108.61 | 109 |
| 35 day EMA | 111.89 | 112.5 | 112.95 |
| 50 day EMA | 115.87 | 116.46 | 116.93 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 105.58 | 106.2 |
| 12 day SMA | 105.28 | 105.7 | 106.23 |
| 20 day SMA | 108.03 | 108.64 | 108.99 |
| 35 day SMA | 112.03 | 112.62 | 113.17 |
| 50 day SMA | 115.88 | 116.44 | 116.92 |
| 100 day SMA | 119.99 | 120.25 | 120.47 |
| 150 day SMA | 121.74 | 121.88 | 121.99 |
| 200 day SMA | 123.87 | 124.07 | 124.25 |


