ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong intraday Stock price targets for Ggeng are 0.55 and 0.58

Intraday Target 10.53
Intraday Target 20.54
Intraday Target 30.55666666666667
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Ggeng

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (-1.75%) 0.56 0.54 - 0.57 1.1874 times
Wed 03 December 2025 0.57 (1.79%) 0.56 0.56 - 0.60 0.7366 times
Tue 02 December 2025 0.56 (1.82%) 0.55 0.55 - 0.57 0.858 times
Mon 01 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.1921 times
Fri 28 November 2025 0.56 (-1.75%) 0.56 0.54 - 0.57 1.8633 times
Thu 27 November 2025 0.57 (0%) 0.58 0.56 - 0.58 0.4173 times
Wed 26 November 2025 0.57 (3.64%) 0.56 0.54 - 0.59 1.1015 times
Tue 25 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.683 times
Mon 24 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 0.8575 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 1.1034 times
Thu 20 November 2025 0.57 (0%) 0.56 0.56 - 0.59 1.1157 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.53 and 0.59

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (0%) 0.56 0.54 - 0.60 0.7465 times
Fri 28 November 2025 0.56 (-1.75%) 0.57 0.54 - 0.59 0.9247 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 0.9875 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.60 1.005 times
Fri 07 November 2025 0.57 (-5%) 0.61 0.56 - 0.61 0.8668 times
Fri 31 October 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 1.1772 times
Thu 23 October 2025 0.62 (0%) 0.62 0.61 - 0.63 0.494 times
Fri 17 October 2025 0.62 (-1.59%) 0.64 0.60 - 0.67 1.3534 times
Fri 10 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 1.2711 times
Fri 03 October 2025 0.66 (1.54%) 0.65 0.61 - 0.67 1.1738 times
Fri 26 September 2025 0.65 (-5.8%) 0.70 0.62 - 0.70 1.9862 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.53 and 0.59

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.56666666666667
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (0%) 0.56 0.54 - 0.60 0.1084 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.5495 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.6881 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.865 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.5438 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.836 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.4239 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.3963 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.2304 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.3584 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.6762 times

 monthly chart Ggeng

Yearly price and charts Ggeng

Strong yearly Stock price targets for Ggeng 540614 are -0.13 and 1.18

Yearly Target 1-0.35
Yearly Target 20.1
Yearly Target 30.94666666666667
Yearly Target 41.4
Yearly Target 52.25

Yearly price and volumes Ggeng

Date Closing Open Range Volume
Thu 04 December 2025 0.56 (-68.18%) 1.75 0.49 - 1.79 2.004 times
Tue 31 December 2024 1.76 (-19.63%) 2.15 1.46 - 2.97 2.2902 times
Fri 29 December 2023 2.19 (62.22%) 1.33 0.83 - 2.77 3.167 times
Fri 30 December 2022 1.35 (-88.11%) 11.45 1.35 - 14.24 0.4107 times
Fri 31 December 2021 11.35 (-90.34%) 123.00 9.70 - 144.00 0.1114 times
Thu 31 December 2020 117.45 (348.28%) 25.00 17.80 - 119.10 0.0125 times
Mon 23 December 2019 26.20 (-56.33%) 50.40 17.00 - 85.50 0.0038 times
Mon 31 December 2018 60.00 (0%) 50.00 40.00 - 60.90 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggeng 540614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggeng (540614) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.

Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.71

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.590.590.59
50 day SMA0.60.610.61
100 day SMA0.60.60.6
150 day SMA0.60.60.6
200 day SMA0.710.710.71

Fundamentals, profit and EPS of Ggeng 540614

EPS is 0.08 and PE is: 7

Last quarter profit: (June 2025 quarter) 2.04 crores (193.58%)

Debt: 2.29 in crores

Market capitalization: 87.15

EPS is 0.05 and PE is: 11.2

Last quarter profit: (March 2025 quarter) -0.18 crores (-103.29%)

Debt: 2.35 in crores

Market capitalization: 98.24

Videos related to: Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top