Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 2.12 and 2.22

Daily Target 12.09
Daily Target 22.14
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.29

Daily price and volume Ggeng

Date Closing Open Range Volume
Mon 15 July 2024 2.18 (-0.91%) 2.24 2.15 - 2.25 0.4464 times
Fri 12 July 2024 2.20 (1.85%) 2.10 2.08 - 2.26 1.6344 times
Thu 11 July 2024 2.16 (-4.85%) 2.16 2.16 - 2.30 0.573 times
Wed 10 July 2024 2.27 (-4.62%) 2.27 2.27 - 2.27 0.1017 times
Tue 09 July 2024 2.38 (-4.8%) 2.38 2.38 - 2.38 0.1397 times
Mon 08 July 2024 2.50 (-4.94%) 2.50 2.50 - 2.57 0.5696 times
Fri 05 July 2024 2.63 (-4.71%) 2.89 2.63 - 2.89 3.0866 times
Thu 04 July 2024 2.76 (9.96%) 2.65 2.62 - 2.76 1.2429 times
Wed 03 July 2024 2.51 (9.61%) 2.37 2.37 - 2.51 0.8095 times
Tue 02 July 2024 2.29 (9.57%) 2.14 2.10 - 2.29 1.3961 times
Mon 01 July 2024 2.09 (0.48%) 2.10 2.02 - 2.13 0.4611 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 2.12 and 2.22

Weekly Target 12.09
Weekly Target 22.14
Weekly Target 32.1933333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Mon 15 July 2024 2.18 (-0.91%) 2.24 2.15 - 2.25 0.2007 times
Fri 12 July 2024 2.20 (-16.35%) 2.50 2.08 - 2.57 1.3574 times
Fri 05 July 2024 2.63 (26.44%) 2.10 2.02 - 2.89 3.1464 times
Fri 28 June 2024 2.08 (0.48%) 2.09 2.04 - 2.13 0.6496 times
Fri 21 June 2024 2.07 (-1.9%) 2.16 2.04 - 2.18 0.5433 times
Fri 14 June 2024 2.11 (6.03%) 2.01 1.96 - 2.25 1.1824 times
Fri 07 June 2024 1.99 (0%) 2.03 1.80 - 2.03 0.7421 times
Fri 31 May 2024 1.99 (-1.49%) 2.02 1.96 - 2.06 0.6348 times
Fri 24 May 2024 2.02 (-0.49%) 2.04 2.00 - 2.08 0.5005 times
Sat 18 May 2024 2.03 (-4.25%) 2.14 1.94 - 2.14 1.0427 times
Fri 10 May 2024 2.12 (-4.5%) 2.25 2.09 - 2.26 1.043 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 2.1 and 2.97

Monthly Target 11.49
Monthly Target 21.84
Monthly Target 32.3633333333333
Monthly Target 42.71
Monthly Target 53.23

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Mon 15 July 2024 2.18 (4.81%) 2.10 2.02 - 2.89 1.2552 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.8318 times
Fri 31 May 2024 1.99 (-11.95%) 2.26 1.94 - 2.31 0.9711 times
Tue 30 April 2024 2.26 (22.83%) 1.88 1.86 - 2.42 0.5924 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.4184 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.3633 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 1.1959 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.6297 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 2.1846 times
Tue 31 October 2023 1.19 (2.59%) 1.18 1.14 - 1.33 0.5575 times
Fri 29 September 2023 1.16 (-3.33%) 1.18 1.14 - 1.24 0.6237 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ggeng (540614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term but the sell signal is initial and weak.

Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ggeng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ggeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.34
20 day DMA 2.24
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.11
150 day DMA 2.22
200 day DMA 2.01

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.32
12 day EMA2.272.292.31
20 day EMA2.242.252.26
35 day EMA2.22.22.2
50 day EMA2.142.142.14

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.32.39
12 day SMA2.342.332.32
20 day SMA2.242.232.23
35 day SMA2.142.132.13
50 day SMA2.122.122.12
100 day SMA2.112.122.12
150 day SMA2.222.222.22
200 day SMA2.0122

Fundamentals, profit and EPS of Ggeng 540614

 Fundamentals, profit and EPS of Ggeng 540614

EPS is 0.06 and PE is: 36.33

Last quarter profit: (March 2024 quarter) 5.47 crores (1.86%)

Debt: 2.88 in crores

Market capitalization: 232.73

EPS is 0.08 and PE is: 27.25

Last quarter profit: (February 2024 quarter) 0.54 crores (-81.18%)

Debt: 3.45 in crores

Market capitalization: 225.15

Videos related to: Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top