ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong intraday Stock price targets for Ggeng are 0.53 and 0.56

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.55333333333333
Intraday Target 40.57
Intraday Target 50.58

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.57 0.8016 times
Thu 04 December 2025 0.56 (-1.75%) 0.56 0.54 - 0.57 1.2277 times
Wed 03 December 2025 0.57 (1.79%) 0.56 0.56 - 0.60 0.7616 times
Tue 02 December 2025 0.56 (1.82%) 0.55 0.55 - 0.57 0.8871 times
Mon 01 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.2326 times
Fri 28 November 2025 0.56 (-1.75%) 0.56 0.54 - 0.57 1.9265 times
Thu 27 November 2025 0.57 (0%) 0.58 0.56 - 0.58 0.4314 times
Wed 26 November 2025 0.57 (3.64%) 0.56 0.54 - 0.59 1.1388 times
Tue 25 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.7062 times
Mon 24 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.58 0.8866 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 1.1408 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.52 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.60 0.8793 times
Fri 28 November 2025 0.56 (-1.75%) 0.57 0.54 - 0.59 0.9114 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 0.9734 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.60 0.9906 times
Fri 07 November 2025 0.57 (-5%) 0.61 0.56 - 0.61 0.8544 times
Fri 31 October 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 1.1603 times
Thu 23 October 2025 0.62 (0%) 0.62 0.61 - 0.63 0.4869 times
Fri 17 October 2025 0.62 (-1.59%) 0.64 0.60 - 0.67 1.3339 times
Fri 10 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 1.2529 times
Fri 03 October 2025 0.66 (1.54%) 0.65 0.61 - 0.67 1.157 times
Fri 26 September 2025 0.65 (-5.8%) 0.70 0.62 - 0.70 1.9577 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.52 and 0.58

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.56333333333333
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.60 0.1293 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.5483 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.6867 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.8611 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.5427 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.8343 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.4209 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.3933 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.2278 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.3556 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.6727 times

 monthly chart Ggeng

Yearly price and charts Ggeng

Strong yearly Stock price targets for Ggeng 540614 are -0.13 and 1.17

Yearly Target 1-0.36
Yearly Target 20.1
Yearly Target 30.94333333333333
Yearly Target 41.4
Yearly Target 52.24

Yearly price and volumes Ggeng

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (-68.75%) 1.75 0.49 - 1.79 2.0063 times
Tue 31 December 2024 1.76 (-19.63%) 2.15 1.46 - 2.97 2.2894 times
Fri 29 December 2023 2.19 (62.22%) 1.33 0.83 - 2.77 3.1658 times
Fri 30 December 2022 1.35 (-88.11%) 11.45 1.35 - 14.24 0.4106 times
Fri 31 December 2021 11.35 (-90.34%) 123.00 9.70 - 144.00 0.1114 times
Thu 31 December 2020 117.45 (348.28%) 25.00 17.80 - 119.10 0.0125 times
Mon 23 December 2019 26.20 (-56.33%) 50.40 17.00 - 85.50 0.0038 times
Mon 31 December 2018 60.00 (0%) 50.00 40.00 - 60.90 0.0004 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggeng (540614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.

Ggeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ggeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.7

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.610.610.61

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.580.590.59
50 day SMA0.60.60.61
100 day SMA0.60.60.6
150 day SMA0.60.60.6
200 day SMA0.70.710.71

Fundamentals, profit and EPS of Ggeng 540614

EPS is 0.08 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 2.04 crores (193.58%)

Debt: 2.29 in crores

Market capitalization: 87.15

EPS is 0.05 and PE is: 11

Last quarter profit: (March 2025 quarter) -0.18 crores (-103.29%)

Debt: 2.35 in crores

Market capitalization: 98.24

Videos related to: Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top