ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong intraday Stock price targets for Ecs are 11.99 and 11.99

Intraday Target 111.99
Intraday Target 211.99
Intraday Target 311.99
Intraday Target 411.99
Intraday Target 511.99

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (-0.08%) 11.99 11.99 - 11.99 0.0063 times
Tue 14 July 2026 12.00 (-4.61%) 12.58 12.00 - 12.58 0.1253 times
Mon 13 July 2026 12.58 (4.92%) 12.02 12.02 - 12.58 2.6818 times
Fri 10 July 2026 11.99 (4.72%) 11.22 11.22 - 12.02 1.9845 times
Thu 09 July 2026 11.45 (4.09%) 10.85 10.85 - 11.50 0.1564 times
Tue 07 July 2026 11.00 (-4.35%) 11.00 11.00 - 11.00 0.0192 times
Fri 03 July 2026 11.50 (0.35%) 11.46 11.46 - 12.03 0.8304 times
Thu 02 July 2026 11.46 (4.95%) 10.92 10.92 - 11.46 1.8691 times
Wed 01 July 2026 10.92 (5%) 10.92 10.87 - 10.92 1.9375 times
Tue 30 June 2026 10.40 (4.94%) 10.40 10.40 - 10.40 0.3897 times
Mon 29 June 2026 9.91 (4.98%) 9.44 9.44 - 9.91 0.2135 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 11.99 and 11.99

Weekly Target 111.99
Weekly Target 211.99
Weekly Target 311.99
Weekly Target 411.99
Weekly Target 511.99

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (-0.08%) 11.99 11.99 - 11.99 0.0035 times
Tue 14 July 2026 12.00 (0.08%) 12.02 12.00 - 12.58 1.5772 times
Fri 10 July 2026 11.99 (4.26%) 11.00 10.85 - 12.02 1.2137 times
Fri 03 July 2026 11.50 (21.82%) 9.44 9.44 - 12.03 2.9445 times
Thu 25 June 2026 9.44 (-14.18%) 10.46 9.44 - 10.46 0.5933 times
Tue 16 June 2026 11.00 (4.76%) 10.45 10.00 - 11.57 0.3876 times
Mon 08 June 2026 10.50 (5%) 10.00 10.00 - 10.50 0.0352 times
Thu 04 June 2026 10.00 (-1.86%) 10.00 9.75 - 11.19 0.3073 times
Fri 29 May 2026 10.19 (11.12%) 9.17 8.38 - 10.19 0.8948 times
Fri 22 May 2026 9.17 (0.66%) 9.56 9.09 - 10.63 2.0427 times
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 4.6474 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 11.42 and 13.15

Monthly Target 110.08
Monthly Target 211.03
Monthly Target 311.806666666667
Monthly Target 412.76
Monthly Target 513.54

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (15.29%) 10.92 10.85 - 12.58 1.2084 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.372 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.7554 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.2849 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.9354 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.2521 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.7218 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0433 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.1606 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.2661 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.3493 times

monthly chart Ecs

Yearly price and charts Ecs

Strong yearly Stock price targets for Ecs 540063 are 9.16 and 15.5

Yearly Target 13.98
Yearly Target 27.99
Yearly Target 310.323333333333
Yearly Target 414.33
Yearly Target 516.66

Yearly price and volumes Ecs

Date Closing Open Range Volume
Mon 20 July 2026 11.99 (3.45%) 11.59 6.32 - 12.66 0.6537 times
Mon 08 December 2025 11.59 (11.12%) 10.43 7.15 - 12.81 1.2492 times
Tue 31 December 2024 10.43 (62.71%) 6.16 6.14 - 17.87 2.9225 times
Fri 29 December 2023 6.41 (-14.42%) 7.35 4.21 - 14.39 2.0686 times
Fri 30 December 2022 7.49 (22.99%) 5.79 3.35 - 12.24 1.145 times
Tue 28 December 2021 6.09 (77.03%) 3.61 2.16 - 6.80 0.5023 times
Thu 31 December 2020 3.44 (-5.75%) 3.65 2.28 - 3.72 0.099 times
Mon 16 December 2019 3.65 (4.29%) 3.50 2.43 - 4.95 0.2634 times
Mon 31 December 2018 3.50 (0%) 5.22 3.25 - 6.55 0.0964 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecs 540063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 12
12 day DMA 11.22
20 day DMA 10.9
35 day DMA 10.27
50 day DMA 9.92
100 day DMA 9.68
150 day DMA 9.49
200 day DMA 9.17

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8711.81
12 day EMA11.4311.3311.21
20 day EMA11.0710.9710.86
35 day EMA10.6510.5710.49
50 day EMA10.2910.2210.15

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.811.7
12 day SMA11.2211.0510.88
20 day SMA10.910.8210.76
35 day SMA10.2710.1410
50 day SMA9.929.929.93
100 day SMA9.689.649.6
150 day SMA9.499.469.44
200 day SMA9.179.159.13

Fundamentals, profit and EPS of Ecs 540063

EPS is 0.01 and PE is: 1199

Last quarter profit: (March 2026 quarter) -0.11 crores (0.00%)

Debt: 4.81 in crores

Market capitalization: 19.40

EPS is 0.02 and PE is: 599.5

Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)

Debt: 4.92 in crores

Market capitalization: 23.29

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top