ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong intraday Stock price targets for Ecs are 10.5 and 10.51

Intraday Target 110.49
Intraday Target 210.5
Intraday Target 310.503333333333
Intraday Target 410.51
Intraday Target 510.51

Daily price and volume Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (-0.1%) 10.51 10.50 - 10.51 0.0243 times
Tue 02 June 2026 10.51 (-1.59%) 11.19 10.51 - 11.19 0.9859 times
Mon 01 June 2026 10.68 (4.81%) 10.00 9.75 - 10.69 1.039 times
Fri 29 May 2026 10.19 (4.94%) 10.19 9.24 - 10.19 3.1222 times
Wed 27 May 2026 9.71 (4.97%) 9.25 9.25 - 9.71 0.4251 times
Tue 26 May 2026 9.25 (4.99%) 8.79 8.38 - 9.25 0.9204 times
Mon 25 May 2026 8.81 (-3.93%) 9.17 8.72 - 9.59 1.6634 times
Fri 22 May 2026 9.17 (-4.97%) 9.18 9.17 - 9.64 0.5078 times
Thu 21 May 2026 9.65 (-4.83%) 10.14 9.64 - 10.63 1.1098 times
Wed 20 May 2026 10.14 (4%) 9.78 9.78 - 10.20 0.202 times
Tue 19 May 2026 9.75 (1.99%) 10.03 9.09 - 10.03 11.2445 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 10.13 and 11.57

Weekly Target 19.04
Weekly Target 29.77
Weekly Target 310.48
Weekly Target 411.21
Weekly Target 511.92

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (3.04%) 10.00 9.75 - 11.19 0.3117 times
Fri 29 May 2026 10.19 (11.12%) 9.17 8.38 - 10.19 0.9325 times
Fri 22 May 2026 9.17 (0.66%) 9.56 9.09 - 10.63 2.1287 times
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 4.8429 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2708 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0157 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.5014 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.8095 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1833 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0037 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0382 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 10.13 and 11.57

Monthly Target 19.04
Monthly Target 29.77
Monthly Target 310.48
Monthly Target 411.21
Monthly Target 511.92

Monthly price and volumes Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (3.04%) 10.00 9.75 - 11.19 0.0618 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.62 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.2629 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.8633 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.0784 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.6661 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.04 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.0711 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.1684 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.1681 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.5495 times

monthly chart Ecs

Yearly price and charts Ecs

Strong yearly Stock price targets for Ecs 540063 are 5.24 and 11.58

Yearly Target 13.49
Yearly Target 26.99
Yearly Target 39.8266666666667
Yearly Target 413.33
Yearly Target 516.17

Yearly price and volumes Ecs

Date Closing Open Range Volume
Wed 03 June 2026 10.50 (-9.4%) 11.59 6.32 - 12.66 0.5301 times
Mon 08 December 2025 11.59 (11.12%) 10.43 7.15 - 12.81 1.2677 times
Tue 31 December 2024 10.43 (62.71%) 6.16 6.14 - 17.87 2.9658 times
Fri 29 December 2023 6.41 (-14.42%) 7.35 4.21 - 14.39 2.0993 times
Fri 30 December 2022 7.49 (22.99%) 5.79 3.35 - 12.24 1.162 times
Tue 28 December 2021 6.09 (77.03%) 3.61 2.16 - 6.80 0.5097 times
Thu 31 December 2020 3.44 (-5.75%) 3.65 2.28 - 3.72 0.1004 times
Mon 16 December 2019 3.65 (4.29%) 3.50 2.43 - 4.95 0.2673 times
Mon 31 December 2018 3.50 (0%) 5.22 3.25 - 6.55 0.0978 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.32
12 day DMA 9.83
20 day DMA 9.09
35 day DMA 9.62
50 day DMA 9.5
100 day DMA 9.47
150 day DMA 9.15
200 day DMA 8.92

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.1710
12 day EMA9.839.719.57
20 day EMA9.69.519.4
35 day EMA9.399.329.25
50 day EMA9.389.339.28

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.079.73
12 day SMA9.839.719.56
20 day SMA9.098.988.89
35 day SMA9.629.659.66
50 day SMA9.59.439.36
100 day SMA9.479.459.44
150 day SMA9.159.149.13
200 day SMA8.928.98.89

Fundamentals, profit and EPS of Ecs 540063

EPS is 0.02 and PE is: 525

Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)

Debt: 4.92 in crores

Market capitalization: 23.29

EPS is 0.01 and PE is: 1050

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 4.92 in crores

Market capitalization: 23.82

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top