ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong intraday Stock price targets for Ecs are 8.27 and 8.27

Intraday Target 18.27
Intraday Target 28.27
Intraday Target 38.27
Intraday Target 48.27
Intraday Target 58.27

Daily price and volume Ecs

Date Closing Open Range Volume
Wed 13 May 2026 8.27 (4.95%) 8.27 8.27 - 8.27 8.7304 times
Tue 12 May 2026 7.88 (4.93%) 7.88 7.88 - 7.88 0.0923 times
Mon 11 May 2026 7.51 (4.89%) 7.51 7.51 - 7.51 0.0626 times
Fri 08 May 2026 7.16 (-4.28%) 7.45 7.15 - 7.45 0.4173 times
Thu 07 May 2026 7.48 (-4.71%) 7.82 7.46 - 7.82 0.3319 times
Wed 06 May 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.1321 times
Tue 05 May 2026 8.26 (-4.95%) 8.27 8.26 - 8.65 0.146 times
Thu 30 April 2026 8.69 (-4.92%) 8.69 8.69 - 8.69 0.0519 times
Mon 27 April 2026 9.14 (-0.44%) 9.00 9.00 - 9.14 0.0076 times
Wed 22 April 2026 9.18 (-4.97%) 9.18 9.18 - 9.18 0.0278 times
Mon 20 April 2026 9.66 (-4.92%) 10.00 9.66 - 10.66 1.8744 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 7.89 and 8.65

Weekly Target 17.26
Weekly Target 27.76
Weekly Target 38.0166666666667
Weekly Target 48.52
Weekly Target 58.78

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Wed 13 May 2026 8.27 (15.5%) 7.51 7.51 - 8.27 1.7911 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2071 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.012 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.3835 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.6191 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1402 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0028 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0292 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 3.1595 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 3.6554 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 3.0352 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 7.52 and 9.02

Monthly Target 16.52
Monthly Target 27.4
Monthly Target 38.0233333333333
Monthly Target 48.9
Monthly Target 59.52

Monthly price and volumes Ecs

Date Closing Open Range Volume
Wed 13 May 2026 8.27 (-4.83%) 8.27 7.15 - 8.65 0.4985 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.2531 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.8312 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.0013 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.6414 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0385 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.0313 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.125 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.0876 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.492 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.5362 times

monthly chart Ecs

Yearly price and charts Ecs

Strong yearly Stock price targets for Ecs 540063 are 4.13 and 10.47

Yearly Target 12.74
Yearly Target 25.51
Yearly Target 39.0833333333333
Yearly Target 411.85
Yearly Target 515.42

Yearly price and volumes Ecs

Date Closing Open Range Volume
Wed 13 May 2026 8.27 (-28.65%) 11.59 6.32 - 12.66 0.4242 times
Mon 08 December 2025 11.59 (11.12%) 10.43 7.15 - 12.81 1.2835 times
Tue 31 December 2024 10.43 (62.71%) 6.16 6.14 - 17.87 3.0029 times
Fri 29 December 2023 6.41 (-14.42%) 7.35 4.21 - 14.39 2.1255 times
Fri 30 December 2022 7.49 (22.99%) 5.79 3.35 - 12.24 1.1765 times
Tue 28 December 2021 6.09 (77.03%) 3.61 2.16 - 6.80 0.5161 times
Thu 31 December 2020 3.44 (-5.75%) 3.65 2.28 - 3.72 0.1017 times
Mon 16 December 2019 3.65 (4.29%) 3.50 2.43 - 4.95 0.2706 times
Mon 31 December 2018 3.50 (0%) 5.22 3.25 - 6.55 0.099 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecs 540063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.91

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ecs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 7.66
12 day DMA 8.44
20 day DMA 9.47
35 day DMA 9.49
50 day DMA 9.08
100 day DMA 9.34
150 day DMA 9.02
200 day DMA 8.86

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.797.74
12 day EMA8.418.448.54
20 day EMA8.868.929.03
35 day EMA9.089.139.2
50 day EMA9.189.229.27

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.587.65
12 day SMA8.448.568.71
20 day SMA9.479.639.81
35 day SMA9.499.469.44
50 day SMA9.089.149.21
100 day SMA9.349.349.35
150 day SMA9.029.029.02
200 day SMA8.868.868.87

Fundamentals, profit and EPS of Ecs 540063

EPS is 0.02 and PE is: 413.5

Last quarter profit: (December 2025 quarter) 0.04 crores (33.33%)

Debt: 4.92 in crores

Market capitalization: 23.29

EPS is 0.01 and PE is: 827

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 4.92 in crores

Market capitalization: 23.82

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top