Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 11.35 and 11.58

Daily Target 111.31
Daily Target 211.38
Daily Target 311.536666666667
Daily Target 411.61
Daily Target 511.77

Daily price and volume Ecs

Date Closing Open Range Volume
Thu 21 November 2024 11.46 (-1.97%) 11.69 11.46 - 11.69 0.3671 times
Tue 19 November 2024 11.69 (-1.93%) 11.92 11.69 - 11.92 0.6574 times
Mon 18 November 2024 11.92 (-1.89%) 12.39 11.92 - 12.39 0.8314 times
Thu 14 November 2024 12.15 (-1.94%) 12.39 12.15 - 12.39 0.152 times
Wed 13 November 2024 12.39 (-1.98%) 12.50 12.39 - 12.50 0.6361 times
Tue 12 November 2024 12.64 (-1.94%) 12.89 12.64 - 12.89 0.5707 times
Mon 11 November 2024 12.89 (-1.9%) 13.10 12.89 - 13.40 3.0937 times
Fri 08 November 2024 13.14 (1.94%) 13.14 13.10 - 13.14 1.4508 times
Thu 07 November 2024 12.89 (1.98%) 12.89 12.89 - 12.89 0.7116 times
Wed 06 November 2024 12.64 (1.94%) 12.16 12.16 - 12.64 1.5292 times
Tue 05 November 2024 12.40 (1.97%) 11.92 11.92 - 12.40 1.0249 times

 Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 11 and 11.93

Weekly Target 110.84
Weekly Target 211.15
Weekly Target 311.77
Weekly Target 412.08
Weekly Target 512.7

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Thu 21 November 2024 11.46 (-5.68%) 12.39 11.46 - 12.39 0.3296 times
Thu 14 November 2024 12.15 (-7.53%) 13.10 12.15 - 13.40 0.7907 times
Fri 08 November 2024 13.14 (5.97%) 12.16 11.92 - 13.14 0.8942 times
Thu 31 October 2024 12.40 (-7.6%) 13.16 12.40 - 13.16 0.4484 times
Fri 25 October 2024 13.42 (-9.45%) 14.53 13.42 - 14.53 0.2614 times
Fri 18 October 2024 14.82 (3.78%) 14.99 14.82 - 15.73 0.9673 times
Fri 11 October 2024 14.28 (24.93%) 11.77 10.65 - 14.28 3.5241 times
Thu 03 October 2024 11.43 (-5.77%) 11.89 11.43 - 11.89 0.4163 times
Fri 27 September 2024 12.13 (-9.41%) 13.13 12.13 - 13.39 1.9203 times
Fri 20 September 2024 13.39 (-9.47%) 14.50 13.39 - 14.50 0.4477 times
Fri 13 September 2024 14.79 (-9.49%) 16.02 14.79 - 16.02 0.5221 times

 weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 10.49 and 12.43

Monthly Target 110.17
Monthly Target 210.81
Monthly Target 312.106666666667
Monthly Target 412.75
Monthly Target 514.05

Monthly price and volumes Ecs

Date Closing Open Range Volume
Thu 21 November 2024 11.46 (-7.58%) 12.16 11.46 - 13.40 0.3788 times
Thu 31 October 2024 12.40 (4.29%) 11.66 10.65 - 15.73 1.0296 times
Mon 30 September 2024 11.89 (-33.2%) 17.80 11.89 - 17.80 0.6683 times
Fri 30 August 2024 17.80 (43.09%) 12.03 11.51 - 17.87 1.6769 times
Wed 31 July 2024 12.44 (-0.56%) 12.89 10.87 - 14.19 1.6122 times
Fri 28 June 2024 12.51 (28.18%) 10.24 8.70 - 13.12 1.9758 times
Fri 31 May 2024 9.76 (27.92%) 7.78 7.43 - 9.85 0.8177 times
Tue 30 April 2024 7.63 (-9.06%) 8.79 7.62 - 9.46 0.6601 times
Thu 28 March 2024 8.39 (-6.36%) 9.10 7.79 - 9.20 0.3726 times
Thu 29 February 2024 8.96 (-1.43%) 9.48 8.35 - 9.48 0.808 times
Wed 31 January 2024 9.09 (41.81%) 6.16 6.14 - 10.13 1.5976 times

 monthly chart Ecs

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecs 540063 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ecs 540063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecs 540063 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecs in short term and the sell signal is strong.

Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.36
20 day DMA 12.74
35 day DMA 13.07
50 day DMA 13.43
100 day DMA 13.43
150 day DMA 11.94
200 day DMA 11.15

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.112.3
12 day EMA12.3212.4812.62
20 day EMA12.6712.812.92
35 day EMA13.1513.2513.34
50 day EMA13.5913.6813.76

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.1612.4
12 day SMA12.3612.4412.52
20 day SMA12.7412.8913.05
35 day SMA13.0713.113.12
50 day SMA13.4313.5313.64
100 day SMA13.4313.4313.41
150 day SMA11.9411.9211.9
200 day SMA11.1511.1411.12

Fundamentals, profit and EPS of Ecs 540063

 Fundamentals, profit and EPS of Ecs 540063

EPS is 1.40 and PE is: 8.19

Last quarter profit: (June 2024 quarter) 0.07 crores (250.00%)

Debt: 5.59 in crores

Market capitalization: 29.80

EPS is 1.37 and PE is: 8.36

Last quarter profit: (March 2024 quarter) 2.74 crores (1612.50%)

Debt: 5.59 in crores

Market capitalization: 20.06

Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top