ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong intraday Stock price targets for Bclenterpr are 0.54 and 0.56

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.54333333333333
Intraday Target 40.56
Intraday Target 50.56

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Thu 04 December 2025 0.55 (-1.79%) 0.53 0.53 - 0.55 1.6697 times
Wed 03 December 2025 0.56 (5.66%) 0.54 0.54 - 0.56 1.4051 times
Tue 02 December 2025 0.53 (-3.64%) 0.52 0.52 - 0.53 0.364 times
Mon 01 December 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.2895 times
Fri 28 November 2025 0.53 (1.92%) 0.53 0.53 - 0.54 0.3588 times
Thu 27 November 2025 0.52 (0%) 0.52 0.52 - 0.53 0.3537 times
Wed 26 November 2025 0.52 (0%) 0.53 0.52 - 0.53 0.6484 times
Tue 25 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 1.6847 times
Mon 24 November 2025 0.54 (-8.47%) 0.61 0.52 - 0.61 2.7706 times
Fri 21 November 2025 0.59 (-1.67%) 0.60 0.59 - 0.60 0.4555 times
Thu 20 November 2025 0.60 (0%) 0.60 0.60 - 0.60 0.1368 times

 Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.54 and 0.58

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Thu 04 December 2025 0.55 (3.77%) 0.53 0.52 - 0.56 1.2732 times
Fri 28 November 2025 0.53 (-10.17%) 0.61 0.50 - 0.61 1.9862 times
Fri 21 November 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.8044 times
Fri 14 November 2025 0.61 (0%) 0.61 0.57 - 0.67 1.5516 times
Fri 07 November 2025 0.61 (-4.69%) 0.64 0.61 - 0.65 1.1741 times
Fri 31 October 2025 0.64 (-3.03%) 0.67 0.64 - 0.67 0.7011 times
Thu 23 October 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.2131 times
Fri 17 October 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.9555 times
Fri 10 October 2025 0.68 (1.49%) 0.66 0.65 - 0.72 0.8572 times
Fri 03 October 2025 0.67 (4.69%) 0.64 0.63 - 0.67 0.4836 times
Fri 26 September 2025 0.64 (-5.88%) 0.68 0.64 - 0.68 0.9847 times

 weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.54 and 0.58

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.54333333333333
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Thu 04 December 2025 0.55 (3.77%) 0.53 0.52 - 0.56 0.2033 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8808 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4563 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.6905 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5337 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.7249 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.7457 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.2958 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8839 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 1.5852 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 1.5401 times

 monthly chart Bclenterpr

Yearly price and charts Bclenterpr

Strong yearly Stock price targets for Bclenterpr 539621 are 0.28 and 0.77

Yearly Target 10.19
Yearly Target 20.37
Yearly Target 30.68
Yearly Target 40.86
Yearly Target 51.17

Yearly price and volumes Bclenterpr

Date Closing Open Range Volume
Thu 04 December 2025 0.55 (-41.49%) 0.95 0.50 - 0.99 0.3964 times
Tue 31 December 2024 0.94 (-8.74%) 1.03 0.81 - 1.61 2.0836 times
Fri 29 December 2023 1.03 (-24.82%) 1.40 0.91 - 1.99 1.6625 times
Fri 30 December 2022 1.37 (-91.91%) 18.20 1.12 - 66.95 3.7247 times
Fri 31 December 2021 16.94 (3.93%) 15.50 6.66 - 18.40 0.0492 times
Thu 31 December 2020 16.30 (8.31%) 15.30 11.52 - 24.55 0.0375 times
Tue 31 December 2019 15.05 (1.69%) 14.80 11.95 - 26.40 0.0461 times
Wed 05 December 2018 14.80 (0%) 14.45 14.10 - 14.80 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bclenterpr

Tomorrow's movement Prediction of Bclenterpr 539621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclenterpr 539621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bclenterpr 539621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bclenterpr 539621 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclenterpr (539621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bclenterpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclenterpr in short term and the sell signal is strong.

Bclenterpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclenterpr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bclenterpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Bclenterpr 539621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bclenterpr 539621 stock. Volume based technical analysis of Bclenterpr 539621 stock is negative.

Bclenterpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.550.560.56
20 day SMA0.570.570.58
35 day SMA0.60.610.61
50 day SMA0.620.620.63
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.750.750.75

Fundamentals, profit and EPS of Bclenterpr 539621

EPS is 0.06 and PE is: 9.17

Last quarter profit: (June 2025 quarter) 0.24 crores (14.29%)

Debt: 1.26 in crores

Market capitalization: 8.05

EPS is 0.06 and PE is: 9.17

Last quarter profit: (March 2025 quarter) 0.01 crores (100.30%)

Debt: 1.26 in crores

Market capitalization: 9.68

Videos related to: Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top