Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 37.87 and 40.44

Daily Target 1	37.18
Daily Target 2	38.56
Daily Target 3	39.753333333333
Daily Target 4	41.13
Daily Target 5	42.32

Daily price and volume Thinkink

Date	Closing	Open	Range	Volume
Mon 06 May 2024	39.93 (-1.16%)	40.95	38.38 - 40.95	1.4435 times
Fri 03 May 2024	40.40 (0.9%)	40.84	39.10 - 40.95	1.0632 times
Thu 02 May 2024	40.04 (-1.98%)	41.60	39.00 - 41.60	0.5539 times
Tue 30 April 2024	40.85 (-0.39%)	41.01	40.20 - 41.49	0.2407 times
Mon 29 April 2024	41.01 (0.44%)	41.72	40.00 - 41.72	1.0631 times
Fri 26 April 2024	40.83 (-1.52%)	41.70	40.10 - 41.70	1.0792 times
Thu 25 April 2024	41.46 (-0.07%)	41.55	41.10 - 41.80	1.0446 times
Wed 24 April 2024	41.49 (-0.43%)	41.70	41.00 - 42.09	1.3073 times
Tue 23 April 2024	41.67 (-0.31%)	41.85	41.20 - 42.40	1.2318 times
Mon 22 April 2024	41.80 (-0.64%)	42.50	41.00 - 42.50	0.9727 times
Fri 19 April 2024	42.07 (0.57%)	41.75	41.00 - 42.15	1.0042 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 37.87 and 40.44

Weekly Target 1	37.18
Weekly Target 2	38.56
Weekly Target 3	39.753333333333
Weekly Target 4	41.13
Weekly Target 5	42.32

Weekly price and volumes for Thinkink

Date	Closing	Open	Range	Volume
Mon 06 May 2024	39.93 (-1.16%)	40.95	38.38 - 40.95	0.1215 times
Fri 03 May 2024	40.40 (-1.05%)	41.72	39.00 - 41.72	0.2458 times
Fri 26 April 2024	40.83 (-2.95%)	42.50	40.10 - 42.50	0.4742 times
Fri 19 April 2024	42.07 (0.17%)	41.10	40.67 - 42.50	0.2671 times
Fri 12 April 2024	42.00 (6.41%)	39.47	38.50 - 42.82	0.2917 times
Fri 05 April 2024	39.47 (14.77%)	34.90	34.50 - 41.77	0.9368 times
Thu 28 March 2024	34.39 (-8.76%)	35.89	33.35 - 37.80	0.5768 times
Fri 22 March 2024	37.69 (-9.79%)	39.71	35.81 - 41.65	0.9074 times
Fri 15 March 2024	41.78 (-24.16%)	55.79	39.50 - 56.70	2.9471 times
Thu 07 March 2024	55.09 (-28.71%)	77.00	55.00 - 81.00	3.2315 times
Sat 02 March 2024	77.28 (-20.8%)	103.00	73.01 - 103.10	6.8869 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 37.55 and 40.77

Monthly Target 1	36.75
Monthly Target 2	38.34
Monthly Target 3	39.97
Monthly Target 4	41.56
Monthly Target 5	43.19

Monthly price and volumes Thinkink

Date	Closing	Open	Range	Volume
Mon 06 May 2024	39.93 (-2.25%)	41.60	38.38 - 41.60	0.0431 times
Tue 30 April 2024	40.85 (18.78%)	34.90	34.50 - 42.82	0.348 times
Thu 28 March 2024	34.39 (-55.21%)	78.00	33.35 - 91.70	1.4868 times
Thu 29 February 2024	76.78 (-12.15%)	88.75	74.04 - 103.10	1.8024 times
Wed 31 January 2024	87.40 (10.97%)	79.00	79.00 - 93.80	1.0054 times
Fri 29 December 2023	78.76 (0.77%)	78.99	74.25 - 86.01	0.9703 times
Thu 30 November 2023	78.16 (5.72%)	74.00	71.00 - 82.00	1.227 times
Tue 31 October 2023	73.93 (-9.52%)	81.10	62.91 - 82.19	1.1661 times
Fri 29 September 2023	81.71 (-9.77%)	90.10	71.91 - 94.90	0.957 times
Thu 31 August 2023	90.56 (-3.7%)	94.05	79.95 - 96.70	0.9937 times
Mon 31 July 2023	94.04 (-4.04%)	99.00	90.00 - 109.00	0.7302 times

monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thinkink 539310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thinkink 539310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thinkink (539310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thinkink in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thinkink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Thinkink 539310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period	DMA value
5 day DMA	40.45
12 day DMA	41.12
20 day DMA	41.01
35 day DMA	40.12
50 day DMA	50.55
100 day DMA	67.96
150 day DMA	70.89
200 day DMA	75.81

EMA (exponential moving average) of Thinkink 539310

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.4	40.63	40.75
12 day EMA	40.77	40.92	41.02
20 day EMA	41.73	41.92	42.08
35 day EMA	47.39	47.83	48.27
50 day EMA	52.46	52.97	53.48

SMA (simple moving average) of Thinkink 539310

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.45	40.63	40.84
12 day SMA	41.12	41.28	41.41
20 day SMA	41.01	41	40.87
35 day SMA	40.12	40.4	40.82
50 day SMA	50.55	51.47	52.46
100 day SMA	67.96	68.36	68.78
150 day SMA	70.89	71.17	71.45
200 day SMA	75.81	76.08	76.36

Fundamentals, profit and EPS of Thinkink 539310

EPS is 1.58 and PE is: 25.27

Last quarter profit: (February 2024 quarter) 0.94 crores (1466.67%)

Debt: 0.44 in crores

Market capitalization: 266.92

EPS is 1.29 and PE is: 30.95

Last quarter profit: (September 2023 quarter) 3.48 crores (32.82%)

Debt: 0.44 in crores

Market capitalization: 243.04