Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 41.54 and 42.69

Daily Target 140.59
Daily Target 241.33
Daily Target 341.74
Daily Target 442.48
Daily Target 542.89

Daily price and volume Thinkink

Date Closing Open Range Volume
Fri 19 April 2024 42.07 (0.57%) 41.75 41.00 - 42.15 0.8356 times
Thu 18 April 2024 41.83 (-0.24%) 42.00 41.50 - 42.45 0.4546 times
Tue 16 April 2024 41.93 (-0.07%) 42.00 41.00 - 42.50 0.6673 times
Mon 15 April 2024 41.96 (-0.1%) 41.10 40.67 - 42.25 0.6842 times
Fri 12 April 2024 42.00 (1.16%) 41.55 41.40 - 42.82 0.332 times
Wed 10 April 2024 41.52 (3.57%) 40.90 40.00 - 41.55 0.7621 times
Tue 09 April 2024 40.09 (0.78%) 40.63 39.90 - 40.63 0.8435 times
Mon 08 April 2024 39.78 (0.79%) 39.47 38.50 - 40.50 0.9466 times
Fri 05 April 2024 39.47 (-1.25%) 40.00 39.15 - 40.75 0.6291 times
Thu 04 April 2024 39.97 (0.45%) 41.67 38.50 - 41.77 3.845 times
Wed 03 April 2024 39.79 (4.99%) 39.79 39.79 - 39.79 2.6938 times

 Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 41.37 and 43.2

Weekly Target 139.92
Weekly Target 240.99
Weekly Target 341.746666666667
Weekly Target 442.82
Weekly Target 543.58

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Fri 19 April 2024 42.07 (0.17%) 41.10 40.67 - 42.50 0.1405 times
Fri 12 April 2024 42.00 (6.41%) 39.47 38.50 - 42.82 0.1534 times
Fri 05 April 2024 39.47 (14.77%) 34.90 34.50 - 41.77 0.4927 times
Thu 28 March 2024 34.39 (-8.76%) 35.89 33.35 - 37.80 0.3034 times
Fri 22 March 2024 37.69 (-9.79%) 39.71 35.81 - 41.65 0.4773 times
Fri 15 March 2024 41.78 (-24.16%) 55.79 39.50 - 56.70 1.5502 times
Thu 07 March 2024 55.09 (-28.71%) 77.00 55.00 - 81.00 1.6997 times
Sat 02 March 2024 77.28 (-20.8%) 103.00 73.01 - 103.10 3.6224 times
Fri 23 February 2024 97.57 (8.3%) 91.89 83.30 - 101.40 0.9578 times
Fri 16 February 2024 90.09 (1.99%) 89.95 82.04 - 91.99 0.6025 times
Fri 09 February 2024 88.33 (-0.46%) 88.75 84.85 - 91.77 0.8835 times

 weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 38.29 and 46.61

Monthly Target 131.48
Monthly Target 236.77
Monthly Target 339.796666666667
Monthly Target 445.09
Monthly Target 548.12

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Fri 19 April 2024 42.07 (22.33%) 34.90 34.50 - 42.82 0.2364 times
Thu 28 March 2024 34.39 (-55.21%) 78.00 33.35 - 91.70 1.4041 times
Thu 29 February 2024 76.78 (-12.15%) 88.75 74.04 - 103.10 1.7021 times
Wed 31 January 2024 87.40 (10.97%) 79.00 79.00 - 93.80 0.9495 times
Fri 29 December 2023 78.76 (0.77%) 78.99 74.25 - 86.01 0.9163 times
Thu 30 November 2023 78.16 (5.72%) 74.00 71.00 - 82.00 1.1587 times
Tue 31 October 2023 73.93 (-9.52%) 81.10 62.91 - 82.19 1.1012 times
Fri 29 September 2023 81.71 (-9.77%) 90.10 71.91 - 94.90 0.9038 times
Thu 31 August 2023 90.56 (-3.7%) 94.05 79.95 - 96.70 0.9384 times
Mon 31 July 2023 94.04 (-4.04%) 99.00 90.00 - 109.00 0.6896 times
Fri 30 June 2023 98.00 (-4.84%) 103.20 80.40 - 118.95 0.6873 times

 monthly chart Thinkink

Indicator Analysis of Thinkink

Tomorrow's movement Prediction of Thinkink 539310 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thinkink 539310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 April 2024

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thinkink (539310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thinkink stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thinkink in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thinkink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thinkink in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thinkink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.64 and Thinkink 539310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thinkink 539310 stock. Volume based technical analysis of Thinkink 539310 stock is negative.

Thinkink Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 41.96
12 day DMA 40.69
20 day DMA 39.04
35 day DMA 48.18
50 day DMA 59.82
100 day DMA 71.77
150 day DMA 73.72
200 day DMA 78.62

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7341.5641.42
12 day EMA41.2341.0840.94
20 day EMA43.0743.1843.32
35 day EMA51.1951.7352.31
50 day EMA60.3761.1261.91

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9641.8541.5
12 day SMA40.6940.239.58
20 day SMA39.0438.9438.94
35 day SMA48.1849.2150.8
50 day SMA59.8260.7261.66
100 day SMA71.7772.1572.52
150 day SMA73.7274.0474.37
200 day SMA78.6278.8879.14

Fundamentals, profit and EPS of Thinkink 539310

 Fundamentals, profit and EPS of Thinkink 539310

EPS is 1.58 and PE is: 26.63

Last quarter profit: (February 2024 quarter) 0.94 crores (1466.67%)

Debt: 0.44 in crores

Market capitalization: 266.92

EPS is 1.29 and PE is: 32.61

Last quarter profit: (September 2023 quarter) 3.48 crores (32.82%)

Debt: 0.44 in crores

Market capitalization: 243.04

Videos related to: Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top