Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.56 and 12.63
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.87 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-3.49%) | 11.22 | 11.22 - 12.29 | 0.8358 times | Thu 22 January 2026 | 12.33 (-0.08%) | 12.20 | 12.03 - 12.47 | 0.8011 times | Wed 21 January 2026 | 12.34 (0.16%) | 11.23 | 11.23 - 12.65 | 0.6508 times | Tue 20 January 2026 | 12.32 (-5.81%) | 12.78 | 12.22 - 13.02 | 1.5435 times | Mon 19 January 2026 | 13.08 (1.63%) | 12.20 | 12.20 - 13.08 | 0.3748 times | Fri 16 January 2026 | 12.87 (-1.23%) | 13.03 | 12.72 - 13.07 | 2.351 times | Wed 14 January 2026 | 13.03 (-0.69%) | 12.99 | 12.61 - 13.06 | 1.9458 times | Tue 13 January 2026 | 13.12 (3.31%) | 12.76 | 12.76 - 13.20 | 0.7849 times | Mon 12 January 2026 | 12.70 (-0.63%) | 12.71 | 12.59 - 12.82 | 0.0634 times | Fri 09 January 2026 | 12.78 (-0.08%) | 12.65 | 12.52 - 13.03 | 0.6488 times | Thu 08 January 2026 | 12.79 (-2.29%) | 13.00 | 12.78 - 13.20 | 1.4819 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.63 and 12.49
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-7.54%) | 12.20 | 11.22 - 13.08 | 0.4351 times | Fri 16 January 2026 | 12.87 (0.7%) | 12.71 | 12.59 - 13.20 | 0.5322 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 0.8213 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 2.1743 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 1.0364 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.7472 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.1897 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.4807 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.4933 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.0898 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.2172 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.21 and 12.92
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-6.96%) | 12.68 | 11.22 - 13.93 | 0.2918 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.6239 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.5524 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.3163 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.7656 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.8842 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.0572 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.4036 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.7623 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.3427 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 2.1463 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 10.21 and 12.92
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-6.96%) | 12.68 | 11.22 - 13.93 | 0.0067 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3259 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4241 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.2019 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9128 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5995 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9088 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.454 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1663 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuspaper 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.48 |
| 100 day DMA | 15.33 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.52 | 12.61 |
| 12 day EMA | 12.59 | 12.72 | 12.79 |
| 20 day EMA | 12.8 | 12.89 | 12.95 |
| 35 day EMA | 13.16 | 13.23 | 13.28 |
| 50 day EMA | 13.5 | 13.57 | 13.62 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.59 | 12.73 |
| 12 day SMA | 12.7 | 12.78 | 12.83 |
| 20 day SMA | 12.8 | 12.86 | 12.91 |
| 35 day SMA | 13.06 | 13.12 | 13.17 |
| 50 day SMA | 13.48 | 13.53 | 13.58 |
| 100 day SMA | 15.33 | 15.4 | 15.46 |
| 150 day SMA | 16.53 | 16.58 | 16.63 |
| 200 day SMA | 17.21 | 17.23 | 17.26 |


