Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 9.84 and 11.28
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 12.44 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-2.02%) | 11.88 | 10.44 - 11.88 | 2.462 times | Thu 29 October 2026 | 10.90 (7.81%) | 10.00 | 10.00 - 11.56 | 3.2851 times | Wed 28 October 2026 | 10.11 (-1.37%) | 9.52 | 9.52 - 10.31 | 0.1034 times | Tue 27 October 2026 | 10.25 (2.6%) | 10.10 | 9.60 - 10.25 | 0.6005 times | Mon 26 October 2026 | 9.99 (3.31%) | 9.70 | 9.70 - 9.99 | 0.0725 times | Fri 23 October 2026 | 9.67 (-1.43%) | 9.75 | 9.55 - 9.90 | 0.9005 times | Thu 22 October 2026 | 9.81 (-1.31%) | 9.89 | 9.60 - 10.14 | 0.2655 times | Wed 21 October 2026 | 9.94 (-2.17%) | 10.36 | 9.50 - 10.39 | 1.6168 times | Mon 19 October 2026 | 10.16 (-1.93%) | 9.80 | 9.80 - 10.75 | 0.1366 times | Fri 16 October 2026 | 10.36 (0.48%) | 10.84 | 10.10 - 10.84 | 0.5571 times | Thu 15 October 2026 | 10.31 (-4%) | 10.53 | 10.27 - 10.90 | 0.2807 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.1 and 12.46
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (10.44%) | 9.70 | 9.52 - 11.88 | 1.5801 times | Fri 23 October 2026 | 9.67 (-6.66%) | 9.80 | 9.50 - 10.75 | 0.7071 times | Fri 16 October 2026 | 10.36 (-0.96%) | 10.50 | 9.99 - 10.90 | 0.3219 times | Tue 06 October 2026 | 10.46 (-1.13%) | 11.08 | 10.25 - 11.08 | 0.1579 times | Thu 01 October 2026 | 10.58 (-2.4%) | 10.73 | 9.24 - 10.85 | 2.1266 times | Fri 25 September 2026 | 10.84 (-3.73%) | 11.40 | 10.72 - 11.76 | 0.7847 times | Fri 18 September 2026 | 11.26 (-7.33%) | 11.80 | 10.71 - 12.40 | 0.633 times | Fri 11 September 2026 | 12.15 (-4.41%) | 12.23 | 11.84 - 14.53 | 2.1043 times | Fri 04 September 2026 | 12.71 (3.17%) | 11.45 | 11.45 - 12.80 | 0.5238 times | Fri 28 August 2026 | 12.32 (9.22%) | 11.01 | 11.00 - 13.20 | 1.0605 times | Fri 21 August 2026 | 11.28 (-0.18%) | 11.30 | 11.03 - 11.88 | 0.8767 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 8.9 and 11.28
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (4.3%) | 10.85 | 9.50 - 11.88 | 0.8998 times | Tue 29 September 2026 | 10.24 (-15.16%) | 11.76 | 9.24 - 14.53 | 1.8611 times | Mon 31 August 2026 | 12.07 (-0.41%) | 11.41 | 11.00 - 13.58 | 1.1978 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.1769 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8039 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 0.9416 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.799 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.0582 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5011 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.7606 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.2354 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 6.1 and 13.24
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.68 (-16.5%) | 12.68 | 8.65 - 15.79 | 0.1145 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.322 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.3951 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1875 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.8899 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5803 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8979 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4485 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1643 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.35 | 10.08 |
| 12 day EMA | 10.37 | 10.31 | 10.2 |
| 20 day EMA | 10.49 | 10.47 | 10.43 |
| 35 day EMA | 10.8 | 10.81 | 10.8 |
| 50 day EMA | 11.22 | 11.24 | 11.25 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.18 | 9.97 |
| 12 day SMA | 10.24 | 10.22 | 10.18 |
| 20 day SMA | 10.31 | 10.34 | 10.37 |
| 35 day SMA | 10.98 | 11.01 | 11.04 |
| 50 day SMA | 11.2 | 11.23 | 11.25 |
| 100 day SMA | 11.64 | 11.66 | 11.67 |
| 150 day SMA | 11.92 | 11.93 | 11.93 |
| 200 day SMA | 12.05 | 12.06 | 12.07 |


