Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.41 and 12.94
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.33 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (0.63%) | 13.01 | 12.52 - 13.05 | 1.6993 times | Mon 25 May 2026 | 12.75 (-1.32%) | 12.80 | 12.62 - 13.49 | 2.3191 times | Fri 22 May 2026 | 12.92 (-4.44%) | 12.70 | 12.60 - 13.28 | 1.7183 times | Thu 21 May 2026 | 13.52 (3.52%) | 11.80 | 11.80 - 13.99 | 1.5478 times | Wed 20 May 2026 | 13.06 (2.92%) | 12.60 | 12.26 - 13.06 | 0.0129 times | Tue 19 May 2026 | 12.69 (0.95%) | 12.82 | 12.64 - 12.89 | 0.1048 times | Mon 18 May 2026 | 12.57 (-2.48%) | 11.97 | 11.97 - 13.30 | 1.3972 times | Fri 15 May 2026 | 12.89 (-0.08%) | 13.19 | 12.78 - 13.19 | 0.4869 times | Thu 14 May 2026 | 12.90 (-1.38%) | 13.44 | 12.88 - 13.44 | 0.4281 times | Wed 13 May 2026 | 13.08 (4.14%) | 12.60 | 12.39 - 13.08 | 0.2856 times | Tue 12 May 2026 | 12.56 (-4.49%) | 13.15 | 12.41 - 13.33 | 0.5015 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.68 and 13.65
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (-0.7%) | 12.80 | 12.52 - 13.49 | 1.0427 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.2406 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.584 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.2029 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6345 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5296 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.5063 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.671 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.2235 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.365 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.4796 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.22 and 13.41
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (-4.25%) | 13.73 | 11.80 - 13.99 | 0.8371 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.7838 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.038 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.4916 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.7462 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.2119 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.0729 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.6143 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.487 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.7173 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 3.9957 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 10.74 and 17.88
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (0.31%) | 12.68 | 8.65 - 15.79 | 0.0458 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3245 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4136 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1967 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9045 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5925 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9048 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.452 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1655 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term but the sell signal is initial and weak.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.94 | 13.03 |
| 12 day EMA | 12.98 | 13.01 | 13.06 |
| 20 day EMA | 13.01 | 13.03 | 13.06 |
| 35 day EMA | 12.72 | 12.71 | 12.71 |
| 50 day EMA | 12.46 | 12.45 | 12.44 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.99 | 12.95 |
| 12 day SMA | 12.91 | 12.94 | 12.98 |
| 20 day SMA | 13.13 | 13.18 | 13.24 |
| 35 day SMA | 13.13 | 13.07 | 13 |
| 50 day SMA | 12.44 | 12.42 | 12.4 |
| 100 day SMA | 12.46 | 12.47 | 12.47 |
| 150 day SMA | 13.26 | 13.29 | 13.31 |
| 200 day SMA | 14.44 | 14.47 | 14.5 |


