Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.41 and 11.91
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.33 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.66 (-1.1%) | 12.08 | 11.66 - 12.16 | 0.8324 times | Wed 08 April 2026 | 11.79 (3.88%) | 12.59 | 11.41 - 12.59 | 0.4902 times | Tue 07 April 2026 | 11.35 (0.98%) | 10.86 | 10.86 - 11.49 | 0.2707 times | Mon 06 April 2026 | 11.24 (6.24%) | 12.40 | 10.55 - 12.40 | 0.687 times | Thu 02 April 2026 | 10.58 (2.72%) | 9.60 | 9.60 - 10.78 | 0.5068 times | Wed 01 April 2026 | 10.30 (13.94%) | 9.98 | 9.47 - 10.40 | 1.2413 times | Mon 30 March 2026 | 9.04 (-8.5%) | 9.63 | 8.65 - 9.78 | 2.8045 times | Fri 27 March 2026 | 9.88 (-5.18%) | 10.63 | 9.74 - 10.63 | 2.2783 times | Wed 25 March 2026 | 10.42 (-0.19%) | 10.25 | 10.25 - 10.68 | 0.1739 times | Tue 24 March 2026 | 10.44 (1.85%) | 9.52 | 9.52 - 11.16 | 0.7148 times | Mon 23 March 2026 | 10.25 (-5%) | 10.67 | 10.00 - 10.68 | 1.9122 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.09 and 12.13
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.66 (10.21%) | 12.40 | 10.55 - 12.59 | 0.7192 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.4359 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.602 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.7365 times | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 0.9333 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.7674 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 0.8618 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2346 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.1202 times | Fri 06 February 2026 | 11.66 (-0.34%) | 11.58 | 10.86 - 12.23 | 0.5889 times | Fri 30 January 2026 | 11.70 (-1.68%) | 11.84 | 11.25 - 12.48 | 1.0236 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.57 and 13.69
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.66 (28.98%) | 9.98 | 9.47 - 12.59 | 0.1767 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 0.824 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.3902 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.5923 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.962 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.8517 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4876 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.1804 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.3632 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 3.1718 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 2.1641 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 7.49 and 12.83
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.66 (-8.84%) | 12.68 | 8.65 - 13.99 | 0.0294 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.325 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.418 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1989 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.908 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5955 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9065 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4528 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1658 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.65 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.15 | 10.83 |
| 12 day EMA | 11.05 | 10.94 | 10.78 |
| 20 day EMA | 11.14 | 11.09 | 11.02 |
| 35 day EMA | 11.39 | 11.37 | 11.34 |
| 50 day EMA | 11.8 | 11.81 | 11.81 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.05 | 10.5 |
| 12 day SMA | 10.65 | 10.6 | 10.57 |
| 20 day SMA | 11.01 | 11.01 | 11.05 |
| 35 day SMA | 11.71 | 11.76 | 11.78 |
| 50 day SMA | 11.78 | 11.79 | 11.8 |
| 100 day SMA | 12.65 | 12.69 | 12.72 |
| 150 day SMA | 14.19 | 14.24 | 14.29 |
| 200 day SMA | 15.38 | 15.42 | 15.46 |


