ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 10.4 and 10.89

Intraday Target 110.05
Intraday Target 210.26
Intraday Target 310.543333333333
Intraday Target 410.75
Intraday Target 511.03

Daily price and volume Genuspaper

Date Closing Open Range Volume
Tue 06 October 2026 10.46 (1.36%) 10.34 10.34 - 10.83 0.2921 times
Mon 05 October 2026 10.32 (-2.46%) 11.08 10.25 - 11.08 0.2222 times
Thu 01 October 2026 10.58 (3.32%) 10.85 10.23 - 10.85 0.377 times
Tue 29 September 2026 10.24 (1.59%) 10.08 9.24 - 10.57 4.5155 times
Mon 28 September 2026 10.08 (-7.01%) 10.73 10.00 - 10.77 2.0364 times
Fri 25 September 2026 10.84 (-4.07%) 11.01 10.72 - 11.53 0.9155 times
Thu 24 September 2026 11.30 (-0.35%) 11.69 11.10 - 11.69 0.312 times
Wed 23 September 2026 11.34 (0.18%) 11.05 11.05 - 11.76 1.0539 times
Tue 22 September 2026 11.32 (-0.7%) 11.48 11.27 - 11.69 0.1946 times
Mon 21 September 2026 11.40 (1.24%) 11.40 11.35 - 11.40 0.0807 times
Fri 18 September 2026 11.26 (-0.35%) 11.17 10.96 - 11.50 0.1246 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 9.94 and 10.77

Weekly Target 19.77
Weekly Target 210.11
Weekly Target 310.596666666667
Weekly Target 410.94
Weekly Target 511.43

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Tue 06 October 2026 10.46 (-1.13%) 11.08 10.25 - 11.08 0.1567 times
Thu 01 October 2026 10.58 (-2.4%) 10.73 9.24 - 10.85 2.1111 times
Fri 25 September 2026 10.84 (-3.73%) 11.40 10.72 - 11.76 0.779 times
Fri 18 September 2026 11.26 (-7.33%) 11.80 10.71 - 12.40 0.6284 times
Fri 11 September 2026 12.15 (-4.41%) 12.23 11.84 - 14.53 2.089 times
Fri 04 September 2026 12.71 (3.17%) 11.45 11.45 - 12.80 0.52 times
Fri 28 August 2026 12.32 (9.22%) 11.01 11.00 - 13.20 1.0528 times
Fri 21 August 2026 11.28 (-0.18%) 11.30 11.03 - 11.88 0.8703 times
Fri 14 August 2026 11.30 (-9.16%) 12.44 11.04 - 13.45 0.7246 times
Fri 07 August 2026 12.44 (2.64%) 11.41 11.41 - 13.58 1.0681 times
Fri 31 July 2026 12.12 (1%) 12.06 11.97 - 12.89 0.6446 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 9.92 and 10.77

Monthly Target 19.74
Monthly Target 210.1
Monthly Target 310.59
Monthly Target 410.95
Monthly Target 511.44

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 06 October 2026 10.46 (2.15%) 10.85 10.23 - 11.08 0.093 times
Tue 29 September 2026 10.24 (-15.16%) 11.76 9.24 - 14.53 2.0261 times
Mon 31 August 2026 12.07 (-0.41%) 11.41 11.00 - 13.58 1.304 times
Fri 31 July 2026 12.12 (1.85%) 12.40 10.95 - 13.20 1.2813 times
Tue 30 June 2026 11.90 (-5.56%) 12.35 11.26 - 13.20 0.8752 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 1.0251 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.8698 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.152 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.5456 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.8281 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.3449 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 5.99 and 13.13

Yearly Target 14.49
Yearly Target 27.48
Yearly Target 311.633333333333
Yearly Target 414.62
Yearly Target 518.77

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 06 October 2026 10.46 (-18.22%) 12.68 8.65 - 15.79 0.1053 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3223 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.3976 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1888 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.8919 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.582 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8988 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.449 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1644 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.87
20 day DMA 11.41
35 day DMA 11.57
50 day DMA 11.77
100 day DMA 12
150 day DMA 12.11
200 day DMA 12.25

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5110.61
12 day EMA10.8310.911.01
20 day EMA11.1211.1911.28
35 day EMA11.4211.4811.55
50 day EMA11.6211.6711.73

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4110.61
12 day SMA10.8710.9211.01
20 day SMA11.4111.5111.58
35 day SMA11.5711.611.64
50 day SMA11.7711.8111.85
100 day SMA1212.0212.05
150 day SMA12.1112.1312.15
200 day SMA12.2512.2712.28

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top