Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.11 and 13.27
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 14.21 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.74 (-2.23%) | 13.28 | 12.63 - 13.79 | 3.2799 times | Mon 29 December 2025 | 13.03 (-1.59%) | 13.24 | 12.90 - 13.40 | 0.5222 times | Fri 26 December 2025 | 13.24 (0.38%) | 12.26 | 12.26 - 13.48 | 0.3309 times | Wed 24 December 2025 | 13.19 (-0.6%) | 13.36 | 13.14 - 13.36 | 1.8343 times | Tue 23 December 2025 | 13.27 (1.53%) | 12.21 | 12.21 - 13.27 | 1.0141 times | Mon 22 December 2025 | 13.07 (-0.91%) | 13.21 | 12.90 - 13.39 | 0.722 times | Fri 19 December 2025 | 13.19 (-0.38%) | 13.50 | 12.37 - 13.50 | 1.4191 times | Thu 18 December 2025 | 13.24 (-1.56%) | 12.11 | 12.11 - 13.36 | 0.6543 times | Wed 17 December 2025 | 13.45 (-0.37%) | 13.36 | 13.36 - 13.57 | 0.0501 times | Tue 16 December 2025 | 13.50 (1.12%) | 13.57 | 13.10 - 13.57 | 0.1731 times | Mon 15 December 2025 | 13.35 (-0.82%) | 13.47 | 13.15 - 13.67 | 0.5158 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.11 and 13.27
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.74 (-3.78%) | 13.24 | 12.63 - 13.79 | 1.0198 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 1.0464 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.7544 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.2011 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.4853 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.4981 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.1098 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.2289 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.68 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 0.9763 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.3435 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.11 and 13.75
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.74 (-10.03%) | 14.17 | 12.11 - 14.75 | 0.4678 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4688 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.2684 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6498 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7505 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.7461 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.1913 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.4958 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.1397 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.8217 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 0.9886 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 7.21 and 17.65
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 19.49 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 12.74 (-41.45%) | 21.65 | 12.11 - 22.55 | 0.2884 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.1568 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.0694 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.7019 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.4231 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8086 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4039 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1479 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.62 |
| 100 day DMA | 16.27 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.16 | 13.23 |
| 12 day EMA | 13.22 | 13.31 | 13.36 |
| 20 day EMA | 13.47 | 13.55 | 13.61 |
| 35 day EMA | 14.05 | 14.13 | 14.19 |
| 50 day EMA | 14.65 | 14.73 | 14.8 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.19 |
| 12 day SMA | 13.23 | 13.28 | 13.3 |
| 20 day SMA | 13.41 | 13.48 | 13.53 |
| 35 day SMA | 13.9 | 13.96 | 14.03 |
| 50 day SMA | 14.62 | 14.71 | 14.78 |
| 100 day SMA | 16.27 | 16.32 | 16.37 |
| 150 day SMA | 17.34 | 17.39 | 17.44 |
| 200 day SMA | 17.66 | 17.69 | 17.71 |


