Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 10.4 and 10.89
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.03 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (1.36%) | 10.34 | 10.34 - 10.83 | 0.2921 times | Mon 05 October 2026 | 10.32 (-2.46%) | 11.08 | 10.25 - 11.08 | 0.2222 times | Thu 01 October 2026 | 10.58 (3.32%) | 10.85 | 10.23 - 10.85 | 0.377 times | Tue 29 September 2026 | 10.24 (1.59%) | 10.08 | 9.24 - 10.57 | 4.5155 times | Mon 28 September 2026 | 10.08 (-7.01%) | 10.73 | 10.00 - 10.77 | 2.0364 times | Fri 25 September 2026 | 10.84 (-4.07%) | 11.01 | 10.72 - 11.53 | 0.9155 times | Thu 24 September 2026 | 11.30 (-0.35%) | 11.69 | 11.10 - 11.69 | 0.312 times | Wed 23 September 2026 | 11.34 (0.18%) | 11.05 | 11.05 - 11.76 | 1.0539 times | Tue 22 September 2026 | 11.32 (-0.7%) | 11.48 | 11.27 - 11.69 | 0.1946 times | Mon 21 September 2026 | 11.40 (1.24%) | 11.40 | 11.35 - 11.40 | 0.0807 times | Fri 18 September 2026 | 11.26 (-0.35%) | 11.17 | 10.96 - 11.50 | 0.1246 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 9.94 and 10.77
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (-1.13%) | 11.08 | 10.25 - 11.08 | 0.1567 times | Thu 01 October 2026 | 10.58 (-2.4%) | 10.73 | 9.24 - 10.85 | 2.1111 times | Fri 25 September 2026 | 10.84 (-3.73%) | 11.40 | 10.72 - 11.76 | 0.779 times | Fri 18 September 2026 | 11.26 (-7.33%) | 11.80 | 10.71 - 12.40 | 0.6284 times | Fri 11 September 2026 | 12.15 (-4.41%) | 12.23 | 11.84 - 14.53 | 2.089 times | Fri 04 September 2026 | 12.71 (3.17%) | 11.45 | 11.45 - 12.80 | 0.52 times | Fri 28 August 2026 | 12.32 (9.22%) | 11.01 | 11.00 - 13.20 | 1.0528 times | Fri 21 August 2026 | 11.28 (-0.18%) | 11.30 | 11.03 - 11.88 | 0.8703 times | Fri 14 August 2026 | 11.30 (-9.16%) | 12.44 | 11.04 - 13.45 | 0.7246 times | Fri 07 August 2026 | 12.44 (2.64%) | 11.41 | 11.41 - 13.58 | 1.0681 times | Fri 31 July 2026 | 12.12 (1%) | 12.06 | 11.97 - 12.89 | 0.6446 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 9.92 and 10.77
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (2.15%) | 10.85 | 10.23 - 11.08 | 0.093 times | Tue 29 September 2026 | 10.24 (-15.16%) | 11.76 | 9.24 - 14.53 | 2.0261 times | Mon 31 August 2026 | 12.07 (-0.41%) | 11.41 | 11.00 - 13.58 | 1.304 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.2813 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8752 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0251 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8698 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.152 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5456 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8281 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.3449 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 5.99 and 13.13
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.46 (-18.22%) | 12.68 | 8.65 - 15.79 | 0.1053 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3223 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.3976 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1888 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.8919 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.582 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8988 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.449 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1644 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.51 | 10.61 |
| 12 day EMA | 10.83 | 10.9 | 11.01 |
| 20 day EMA | 11.12 | 11.19 | 11.28 |
| 35 day EMA | 11.42 | 11.48 | 11.55 |
| 50 day EMA | 11.62 | 11.67 | 11.73 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.41 | 10.61 |
| 12 day SMA | 10.87 | 10.92 | 11.01 |
| 20 day SMA | 11.41 | 11.51 | 11.58 |
| 35 day SMA | 11.57 | 11.6 | 11.64 |
| 50 day SMA | 11.77 | 11.81 | 11.85 |
| 100 day SMA | 12 | 12.02 | 12.05 |
| 150 day SMA | 12.11 | 12.13 | 12.15 |
| 200 day SMA | 12.25 | 12.27 | 12.28 |


