ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 11.56 and 12.63

Intraday Target 110.73
Intraday Target 211.32
Intraday Target 311.803333333333
Intraday Target 412.39
Intraday Target 512.87

Daily price and volume Genuspaper

Date Closing Open Range Volume
Fri 23 January 2026 11.90 (-3.49%) 11.22 11.22 - 12.29 0.8358 times
Thu 22 January 2026 12.33 (-0.08%) 12.20 12.03 - 12.47 0.8011 times
Wed 21 January 2026 12.34 (0.16%) 11.23 11.23 - 12.65 0.6508 times
Tue 20 January 2026 12.32 (-5.81%) 12.78 12.22 - 13.02 1.5435 times
Mon 19 January 2026 13.08 (1.63%) 12.20 12.20 - 13.08 0.3748 times
Fri 16 January 2026 12.87 (-1.23%) 13.03 12.72 - 13.07 2.351 times
Wed 14 January 2026 13.03 (-0.69%) 12.99 12.61 - 13.06 1.9458 times
Tue 13 January 2026 13.12 (3.31%) 12.76 12.76 - 13.20 0.7849 times
Mon 12 January 2026 12.70 (-0.63%) 12.71 12.59 - 12.82 0.0634 times
Fri 09 January 2026 12.78 (-0.08%) 12.65 12.52 - 13.03 0.6488 times
Thu 08 January 2026 12.79 (-2.29%) 13.00 12.78 - 13.20 1.4819 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 10.63 and 12.49

Weekly Target 110.21
Weekly Target 211.05
Weekly Target 312.066666666667
Weekly Target 412.91
Weekly Target 513.93

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Fri 23 January 2026 11.90 (-7.54%) 12.20 11.22 - 13.08 0.4351 times
Fri 16 January 2026 12.87 (0.7%) 12.71 12.59 - 13.20 0.5322 times
Fri 09 January 2026 12.78 (-1.08%) 13.18 12.15 - 13.39 0.8213 times
Fri 02 January 2026 12.92 (-2.42%) 13.24 12.30 - 13.93 2.1743 times
Fri 26 December 2025 13.24 (0.38%) 13.21 12.21 - 13.48 1.0364 times
Fri 19 December 2025 13.19 (-2.01%) 13.47 12.11 - 13.67 0.7472 times
Fri 12 December 2025 13.46 (-3.86%) 13.97 12.65 - 14.03 1.1897 times
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.4807 times
Fri 28 November 2025 14.16 (1%) 13.75 13.35 - 14.53 0.4933 times
Fri 21 November 2025 14.02 (-10.19%) 16.50 13.62 - 16.50 2.0898 times
Fri 14 November 2025 15.61 (1.69%) 15.66 14.30 - 15.95 1.2172 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 10.21 and 12.92

Monthly Target 19.64
Monthly Target 210.77
Monthly Target 312.35
Monthly Target 413.48
Monthly Target 515.06

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 23 January 2026 11.90 (-6.96%) 12.68 11.22 - 13.93 0.2918 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 0.6239 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.5524 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.3163 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 0.7656 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 0.8842 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 2.0572 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.4036 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 1.7623 times
Wed 30 April 2025 18.01 (-6.05%) 20.99 18.00 - 21.50 1.3427 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 2.1463 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 10.21 and 12.92

Yearly Target 19.64
Yearly Target 210.77
Yearly Target 312.35
Yearly Target 413.48
Yearly Target 515.06

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 23 January 2026 11.90 (-6.96%) 12.68 11.22 - 13.93 0.0067 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3259 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4241 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.2019 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9128 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5995 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9088 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.454 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1663 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuspaper 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.7
20 day DMA 12.8
35 day DMA 13.06
50 day DMA 13.48
100 day DMA 15.33
150 day DMA 16.53
200 day DMA 17.21

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.5212.61
12 day EMA12.5912.7212.79
20 day EMA12.812.8912.95
35 day EMA13.1613.2313.28
50 day EMA13.513.5713.62

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.5912.73
12 day SMA12.712.7812.83
20 day SMA12.812.8612.91
35 day SMA13.0613.1213.17
50 day SMA13.4813.5313.58
100 day SMA15.3315.415.46
150 day SMA16.5316.5816.63
200 day SMA17.2117.2317.26

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top