ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 11.41 and 11.91

Intraday Target 111.33
Intraday Target 211.49
Intraday Target 311.826666666667
Intraday Target 411.99
Intraday Target 512.33

Daily price and volume Genuspaper

Date Closing Open Range Volume
Thu 09 April 2026 11.66 (-1.1%) 12.08 11.66 - 12.16 0.8324 times
Wed 08 April 2026 11.79 (3.88%) 12.59 11.41 - 12.59 0.4902 times
Tue 07 April 2026 11.35 (0.98%) 10.86 10.86 - 11.49 0.2707 times
Mon 06 April 2026 11.24 (6.24%) 12.40 10.55 - 12.40 0.687 times
Thu 02 April 2026 10.58 (2.72%) 9.60 9.60 - 10.78 0.5068 times
Wed 01 April 2026 10.30 (13.94%) 9.98 9.47 - 10.40 1.2413 times
Mon 30 March 2026 9.04 (-8.5%) 9.63 8.65 - 9.78 2.8045 times
Fri 27 March 2026 9.88 (-5.18%) 10.63 9.74 - 10.63 2.2783 times
Wed 25 March 2026 10.42 (-0.19%) 10.25 10.25 - 10.68 0.1739 times
Tue 24 March 2026 10.44 (1.85%) 9.52 9.52 - 11.16 0.7148 times
Mon 23 March 2026 10.25 (-5%) 10.67 10.00 - 10.68 1.9122 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 10.09 and 12.13

Weekly Target 19.56
Weekly Target 210.61
Weekly Target 311.6
Weekly Target 412.65
Weekly Target 513.64

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Thu 09 April 2026 11.66 (10.21%) 12.40 10.55 - 12.59 0.7192 times
Thu 02 April 2026 10.58 (7.09%) 9.63 8.65 - 10.78 1.4359 times
Fri 27 March 2026 9.88 (-8.43%) 10.67 9.52 - 11.16 1.602 times
Fri 20 March 2026 10.79 (-8.56%) 11.50 10.66 - 11.94 1.7365 times
Fri 13 March 2026 11.80 (-6.2%) 11.70 10.42 - 13.75 0.9333 times
Fri 06 March 2026 12.58 (-2.93%) 12.00 11.22 - 12.80 0.7674 times
Fri 27 February 2026 12.96 (-1.89%) 13.99 12.03 - 13.99 0.8618 times
Fri 20 February 2026 13.21 (1.23%) 12.86 12.73 - 13.53 0.2346 times
Fri 13 February 2026 13.05 (11.92%) 11.54 11.54 - 13.82 1.1202 times
Fri 06 February 2026 11.66 (-0.34%) 11.58 10.86 - 12.23 0.5889 times
Fri 30 January 2026 11.70 (-1.68%) 11.84 11.25 - 12.48 1.0236 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 10.57 and 13.69

Monthly Target 18.12
Monthly Target 29.89
Monthly Target 311.24
Monthly Target 413.01
Monthly Target 514.36

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 09 April 2026 11.66 (28.98%) 9.98 9.47 - 12.59 0.1767 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 0.824 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.3902 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.5923 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 0.962 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.8517 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.4876 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 1.1804 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 1.3632 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 3.1718 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 2.1641 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 7.49 and 12.83

Yearly Target 16.09
Yearly Target 28.88
Yearly Target 311.433333333333
Yearly Target 414.22
Yearly Target 516.77

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 09 April 2026 11.66 (-8.84%) 12.68 8.65 - 13.99 0.0294 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.325 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.418 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1989 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.908 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5955 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9065 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4528 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1658 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 11.32
12 day DMA 10.65
20 day DMA 11.01
35 day DMA 11.71
50 day DMA 11.78
100 day DMA 12.65
150 day DMA 14.19
200 day DMA 15.38

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.1510.83
12 day EMA11.0510.9410.78
20 day EMA11.1411.0911.02
35 day EMA11.3911.3711.34
50 day EMA11.811.8111.81

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.0510.5
12 day SMA10.6510.610.57
20 day SMA11.0111.0111.05
35 day SMA11.7111.7611.78
50 day SMA11.7811.7911.8
100 day SMA12.6512.6912.72
150 day SMA14.1914.2414.29
200 day SMA15.3815.4215.46

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top