ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 12.41 and 12.94

Intraday Target 112.27
Intraday Target 212.55
Intraday Target 312.8
Intraday Target 413.08
Intraday Target 513.33

Daily price and volume Genuspaper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (0.63%) 13.01 12.52 - 13.05 1.6993 times
Mon 25 May 2026 12.75 (-1.32%) 12.80 12.62 - 13.49 2.3191 times
Fri 22 May 2026 12.92 (-4.44%) 12.70 12.60 - 13.28 1.7183 times
Thu 21 May 2026 13.52 (3.52%) 11.80 11.80 - 13.99 1.5478 times
Wed 20 May 2026 13.06 (2.92%) 12.60 12.26 - 13.06 0.0129 times
Tue 19 May 2026 12.69 (0.95%) 12.82 12.64 - 12.89 0.1048 times
Mon 18 May 2026 12.57 (-2.48%) 11.97 11.97 - 13.30 1.3972 times
Fri 15 May 2026 12.89 (-0.08%) 13.19 12.78 - 13.19 0.4869 times
Thu 14 May 2026 12.90 (-1.38%) 13.44 12.88 - 13.44 0.4281 times
Wed 13 May 2026 13.08 (4.14%) 12.60 12.39 - 13.08 0.2856 times
Tue 12 May 2026 12.56 (-4.49%) 13.15 12.41 - 13.33 0.5015 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 12.68 and 13.65

Weekly Target 111.98
Weekly Target 212.4
Weekly Target 312.946666666667
Weekly Target 413.37
Weekly Target 513.92

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (-0.7%) 12.80 12.52 - 13.49 1.0427 times
Fri 22 May 2026 12.92 (0.23%) 11.97 11.80 - 13.99 1.2406 times
Fri 15 May 2026 12.89 (-1.9%) 12.35 12.35 - 13.44 0.584 times
Fri 08 May 2026 13.14 (-1.94%) 13.73 12.77 - 13.97 1.2029 times
Thu 30 April 2026 13.40 (-3.94%) 12.68 12.68 - 14.26 0.6345 times
Fri 24 April 2026 13.95 (-3.26%) 15.40 13.63 - 15.40 0.5296 times
Fri 17 April 2026 14.42 (19.17%) 11.90 11.85 - 15.79 1.5063 times
Fri 10 April 2026 12.10 (14.37%) 12.40 10.55 - 12.59 0.671 times
Thu 02 April 2026 10.58 (7.09%) 9.63 8.65 - 10.78 1.2235 times
Fri 27 March 2026 9.88 (-8.43%) 10.67 9.52 - 11.16 1.365 times
Fri 20 March 2026 10.79 (-8.56%) 11.50 10.66 - 11.94 1.4796 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 11.22 and 13.41

Monthly Target 110.68
Monthly Target 211.76
Monthly Target 312.873333333333
Monthly Target 413.95
Monthly Target 515.06

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (-4.25%) 13.73 11.80 - 13.99 0.8371 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.7838 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.038 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.4916 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.7462 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.2119 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 1.0729 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.6143 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 1.487 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 1.7173 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 3.9957 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 10.74 and 17.88

Yearly Target 15.28
Yearly Target 29.06
Yearly Target 312.423333333333
Yearly Target 416.2
Yearly Target 519.56

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (0.31%) 12.68 8.65 - 15.79 0.0458 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3245 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4136 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1967 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9045 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5925 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9048 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.452 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1655 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genuspaper in short term but the sell signal is initial and weak.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.91
20 day DMA 13.13
35 day DMA 13.13
50 day DMA 12.44
100 day DMA 12.46
150 day DMA 13.26
200 day DMA 14.44

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.9413.03
12 day EMA12.9813.0113.06
20 day EMA13.0113.0313.06
35 day EMA12.7212.7112.71
50 day EMA12.4612.4512.44

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.9912.95
12 day SMA12.9112.9412.98
20 day SMA13.1313.1813.24
35 day SMA13.1313.0713
50 day SMA12.4412.4212.4
100 day SMA12.4612.4712.47
150 day SMA13.2613.2913.31
200 day SMA14.4414.4714.5

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top