ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 10.95 and 11.71

Intraday Target 110.81
Intraday Target 211.08
Intraday Target 311.573333333333
Intraday Target 411.84
Intraday Target 512.33

Daily price and volume Genuspaper

Date Closing Open Range Volume
Thu 13 August 2026 11.34 (-3.82%) 12.07 11.31 - 12.07 0.9709 times
Wed 12 August 2026 11.79 (-3.83%) 12.26 11.76 - 12.26 0.8977 times
Tue 11 August 2026 12.26 (-1.05%) 13.45 12.13 - 13.45 0.9055 times
Mon 10 August 2026 12.39 (-0.4%) 12.44 12.10 - 12.84 0.6917 times
Fri 07 August 2026 12.44 (-0.32%) 13.09 12.29 - 13.09 0.1306 times
Thu 06 August 2026 12.48 (-1.03%) 13.14 12.26 - 13.58 1.8466 times
Wed 05 August 2026 12.61 (1.2%) 12.71 12.34 - 12.99 0.5593 times
Tue 04 August 2026 12.46 (0.24%) 13.18 12.38 - 13.18 0.8075 times
Mon 03 August 2026 12.43 (2.56%) 11.41 11.41 - 12.55 2.6529 times
Fri 31 July 2026 12.12 (0.92%) 12.33 11.97 - 12.43 0.5374 times
Thu 30 July 2026 12.01 (-3.07%) 12.30 12.00 - 12.39 0.9486 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 10.26 and 12.4

Weekly Target 19.89
Weekly Target 210.62
Weekly Target 312.033333333333
Weekly Target 412.76
Weekly Target 514.17

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Thu 13 August 2026 11.34 (-8.84%) 12.44 11.31 - 13.45 0.8379 times
Fri 07 August 2026 12.44 (2.64%) 11.41 11.41 - 13.58 1.4498 times
Fri 31 July 2026 12.12 (1%) 12.06 11.97 - 12.89 0.8749 times
Fri 24 July 2026 12.00 (6.29%) 11.11 10.95 - 13.20 1.8787 times
Fri 17 July 2026 11.29 (0.89%) 11.94 11.10 - 12.31 1.1808 times
Fri 10 July 2026 11.19 (-5.33%) 11.85 11.02 - 12.00 0.8757 times
Fri 03 July 2026 11.82 (-2.39%) 11.90 11.61 - 12.40 0.3888 times
Thu 25 June 2026 12.11 (-5.32%) 12.35 11.71 - 13.20 0.3147 times
Fri 19 June 2026 12.79 (6.94%) 13.19 11.26 - 13.19 1.619 times
Fri 12 June 2026 11.96 (-2.84%) 11.88 11.61 - 12.95 0.5797 times
Fri 05 June 2026 12.31 (-2.3%) 12.35 11.70 - 13.20 0.8384 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 10.19 and 12.46

Monthly Target 19.81
Monthly Target 210.57
Monthly Target 312.076666666667
Monthly Target 412.84
Monthly Target 514.35

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 13 August 2026 11.34 (-6.44%) 11.41 11.31 - 13.58 0.5954 times
Fri 31 July 2026 12.12 (1.85%) 12.40 10.95 - 13.20 1.3224 times
Tue 30 June 2026 11.90 (-5.56%) 12.35 11.26 - 13.20 0.9032 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 1.0579 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.8977 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.1889 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.5631 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.8546 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.388 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 1.2288 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.7036 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 6.43 and 13.57

Yearly Target 14.79
Yearly Target 28.06
Yearly Target 311.926666666667
Yearly Target 415.2
Yearly Target 519.07

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 13 August 2026 11.34 (-11.34%) 12.68 8.65 - 15.79 0.0756 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3234 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4056 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1927 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.8982 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5873 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9018 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4505 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.165 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genuspaper 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.

Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.23
20 day DMA 12.1
35 day DMA 11.95
50 day DMA 12.06
100 day DMA 12.28
150 day DMA 12.32
200 day DMA 12.87

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.1812.37
12 day EMA12.0812.2212.3
20 day EMA12.0912.1712.21
35 day EMA12.1212.1712.19
50 day EMA12.112.1312.14

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.2712.44
12 day SMA12.2312.3112.37
20 day SMA12.112.1212.12
35 day SMA11.9511.9912.01
50 day SMA12.0612.0812.09
100 day SMA12.2812.2812.28
150 day SMA12.3212.3312.33
200 day SMA12.8712.912.93

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top