ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 12.75 and 13.97

Intraday Target 111.77
Intraday Target 212.51
Intraday Target 312.993333333333
Intraday Target 413.73
Intraday Target 514.21

Daily price and volume Genuspaper

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (0.38%) 12.26 12.26 - 13.48 0.4366 times
Wed 24 December 2025 13.19 (-0.6%) 13.36 13.14 - 13.36 2.4205 times
Tue 23 December 2025 13.27 (1.53%) 12.21 12.21 - 13.27 1.3382 times
Mon 22 December 2025 13.07 (-0.91%) 13.21 12.90 - 13.39 0.9527 times
Fri 19 December 2025 13.19 (-0.38%) 13.50 12.37 - 13.50 1.8726 times
Thu 18 December 2025 13.24 (-1.56%) 12.11 12.11 - 13.36 0.8634 times
Wed 17 December 2025 13.45 (-0.37%) 13.36 13.36 - 13.57 0.0662 times
Tue 16 December 2025 13.50 (1.12%) 13.57 13.10 - 13.57 0.2285 times
Mon 15 December 2025 13.35 (-0.82%) 13.47 13.15 - 13.67 0.6807 times
Fri 12 December 2025 13.46 (0.52%) 13.16 13.16 - 13.66 1.1406 times
Thu 11 December 2025 13.39 (1.36%) 13.21 13.02 - 13.55 0.919 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 12.73 and 14

Weekly Target 111.71
Weekly Target 212.47
Weekly Target 312.976666666667
Weekly Target 413.74
Weekly Target 514.25

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (0.38%) 13.21 12.21 - 13.48 1.1223 times
Fri 19 December 2025 13.19 (-2.01%) 13.47 12.11 - 13.67 0.8091 times
Fri 12 December 2025 13.46 (-3.86%) 13.97 12.65 - 14.03 1.2882 times
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.5205 times
Fri 28 November 2025 14.16 (1%) 13.75 13.35 - 14.53 0.5342 times
Fri 21 November 2025 14.02 (-10.19%) 16.50 13.62 - 16.50 2.2629 times
Fri 14 November 2025 15.61 (1.69%) 15.66 14.30 - 15.95 1.318 times
Fri 07 November 2025 15.35 (-8.9%) 16.04 15.00 - 16.82 0.7293 times
Fri 31 October 2025 16.85 (0.06%) 16.05 16.05 - 19.40 1.0471 times
Thu 23 October 2025 16.84 (3.19%) 16.46 15.52 - 16.85 0.3684 times
Fri 17 October 2025 16.32 (-3.6%) 16.30 16.02 - 17.04 0.2958 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 11.36 and 14

Monthly Target 110.73
Monthly Target 211.98
Monthly Target 313.366666666667
Monthly Target 414.62
Monthly Target 516.01

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (-6.5%) 14.17 12.11 - 14.75 0.3658 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.4739 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.2713 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 0.6568 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 0.7585 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 1.7648 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.2041 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 1.5118 times
Wed 30 April 2025 18.01 (-6.05%) 20.99 18.00 - 21.50 1.1518 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 1.8412 times
Fri 28 February 2025 17.03 (-12.93%) 20.08 17.00 - 21.79 0.9992 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 7.46 and 17.9

Yearly Target 15.53
Yearly Target 29.38
Yearly Target 315.966666666667
Yearly Target 419.82
Yearly Target 526.41

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 26 December 2025 13.24 (-39.15%) 21.65 12.11 - 22.55 0.286 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.1575 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.0697 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.7024 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.4236 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8088 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.404 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.148 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.3
20 day DMA 13.53
35 day DMA 14.03
50 day DMA 14.78
100 day DMA 16.37
150 day DMA 17.44
200 day DMA 17.71

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2313.25
12 day EMA13.3613.3813.42
20 day EMA13.6113.6513.7
35 day EMA14.1914.2514.31
50 day EMA14.814.8614.93

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1913.24
12 day SMA13.313.3113.35
20 day SMA13.5313.5913.65
35 day SMA14.0314.1114.19
50 day SMA14.7814.8514.92
100 day SMA16.3716.4216.48
150 day SMA17.4417.4817.53
200 day SMA17.7117.7417.76

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top