Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.75 and 13.97
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.21 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (0.38%) | 12.26 | 12.26 - 13.48 | 0.4366 times | Wed 24 December 2025 | 13.19 (-0.6%) | 13.36 | 13.14 - 13.36 | 2.4205 times | Tue 23 December 2025 | 13.27 (1.53%) | 12.21 | 12.21 - 13.27 | 1.3382 times | Mon 22 December 2025 | 13.07 (-0.91%) | 13.21 | 12.90 - 13.39 | 0.9527 times | Fri 19 December 2025 | 13.19 (-0.38%) | 13.50 | 12.37 - 13.50 | 1.8726 times | Thu 18 December 2025 | 13.24 (-1.56%) | 12.11 | 12.11 - 13.36 | 0.8634 times | Wed 17 December 2025 | 13.45 (-0.37%) | 13.36 | 13.36 - 13.57 | 0.0662 times | Tue 16 December 2025 | 13.50 (1.12%) | 13.57 | 13.10 - 13.57 | 0.2285 times | Mon 15 December 2025 | 13.35 (-0.82%) | 13.47 | 13.15 - 13.67 | 0.6807 times | Fri 12 December 2025 | 13.46 (0.52%) | 13.16 | 13.16 - 13.66 | 1.1406 times | Thu 11 December 2025 | 13.39 (1.36%) | 13.21 | 13.02 - 13.55 | 0.919 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.73 and 14
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 1.1223 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.8091 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.2882 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.5205 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.5342 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.2629 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.318 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.7293 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 1.0471 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.3684 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.2958 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.36 and 14
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-6.5%) | 14.17 | 12.11 - 14.75 | 0.3658 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4739 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.2713 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6568 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7585 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.7648 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.2041 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.5118 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.1518 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.8412 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 0.9992 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 7.46 and 17.9
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.24 (-39.15%) | 21.65 | 12.11 - 22.55 | 0.286 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.1575 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.0697 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.7024 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.4236 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8088 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.404 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.148 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.23 | 13.25 |
| 12 day EMA | 13.36 | 13.38 | 13.42 |
| 20 day EMA | 13.61 | 13.65 | 13.7 |
| 35 day EMA | 14.19 | 14.25 | 14.31 |
| 50 day EMA | 14.8 | 14.86 | 14.93 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.19 | 13.24 |
| 12 day SMA | 13.3 | 13.31 | 13.35 |
| 20 day SMA | 13.53 | 13.59 | 13.65 |
| 35 day SMA | 14.03 | 14.11 | 14.19 |
| 50 day SMA | 14.78 | 14.85 | 14.92 |
| 100 day SMA | 16.37 | 16.42 | 16.48 |
| 150 day SMA | 17.44 | 17.48 | 17.53 |
| 200 day SMA | 17.71 | 17.74 | 17.76 |


