ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 9.84 and 11.28

Intraday Target 19.56
Intraday Target 210.12
Intraday Target 311
Intraday Target 411.56
Intraday Target 512.44

Daily price and volume Genuspaper

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-2.02%) 11.88 10.44 - 11.88 2.462 times
Thu 29 October 2026 10.90 (7.81%) 10.00 10.00 - 11.56 3.2851 times
Wed 28 October 2026 10.11 (-1.37%) 9.52 9.52 - 10.31 0.1034 times
Tue 27 October 2026 10.25 (2.6%) 10.10 9.60 - 10.25 0.6005 times
Mon 26 October 2026 9.99 (3.31%) 9.70 9.70 - 9.99 0.0725 times
Fri 23 October 2026 9.67 (-1.43%) 9.75 9.55 - 9.90 0.9005 times
Thu 22 October 2026 9.81 (-1.31%) 9.89 9.60 - 10.14 0.2655 times
Wed 21 October 2026 9.94 (-2.17%) 10.36 9.50 - 10.39 1.6168 times
Mon 19 October 2026 10.16 (-1.93%) 9.80 9.80 - 10.75 0.1366 times
Fri 16 October 2026 10.36 (0.48%) 10.84 10.10 - 10.84 0.5571 times
Thu 15 October 2026 10.31 (-4%) 10.53 10.27 - 10.90 0.2807 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 10.1 and 12.46

Weekly Target 18.33
Weekly Target 29.51
Weekly Target 310.693333333333
Weekly Target 411.87
Weekly Target 513.05

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (10.44%) 9.70 9.52 - 11.88 1.5801 times
Fri 23 October 2026 9.67 (-6.66%) 9.80 9.50 - 10.75 0.7071 times
Fri 16 October 2026 10.36 (-0.96%) 10.50 9.99 - 10.90 0.3219 times
Tue 06 October 2026 10.46 (-1.13%) 11.08 10.25 - 11.08 0.1579 times
Thu 01 October 2026 10.58 (-2.4%) 10.73 9.24 - 10.85 2.1266 times
Fri 25 September 2026 10.84 (-3.73%) 11.40 10.72 - 11.76 0.7847 times
Fri 18 September 2026 11.26 (-7.33%) 11.80 10.71 - 12.40 0.633 times
Fri 11 September 2026 12.15 (-4.41%) 12.23 11.84 - 14.53 2.1043 times
Fri 04 September 2026 12.71 (3.17%) 11.45 11.45 - 12.80 0.5238 times
Fri 28 August 2026 12.32 (9.22%) 11.01 11.00 - 13.20 1.0605 times
Fri 21 August 2026 11.28 (-0.18%) 11.30 11.03 - 11.88 0.8767 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 8.9 and 11.28

Monthly Target 18.31
Monthly Target 29.49
Monthly Target 310.686666666667
Monthly Target 411.87
Monthly Target 513.07

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (4.3%) 10.85 9.50 - 11.88 0.8998 times
Tue 29 September 2026 10.24 (-15.16%) 11.76 9.24 - 14.53 1.8611 times
Mon 31 August 2026 12.07 (-0.41%) 11.41 11.00 - 13.58 1.1978 times
Fri 31 July 2026 12.12 (1.85%) 12.40 10.95 - 13.20 1.1769 times
Tue 30 June 2026 11.90 (-5.56%) 12.35 11.26 - 13.20 0.8039 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 0.9416 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.799 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.0582 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.5011 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.7606 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.2354 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 6.1 and 13.24

Yearly Target 14.57
Yearly Target 27.62
Yearly Target 311.706666666667
Yearly Target 414.76
Yearly Target 518.85

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 30 October 2026 10.68 (-16.5%) 12.68 8.65 - 15.79 0.1145 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.322 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.3951 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1875 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.8899 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5803 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8979 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4485 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1643 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.24
20 day DMA 10.31
35 day DMA 10.98
50 day DMA 11.2
100 day DMA 11.64
150 day DMA 11.92
200 day DMA 12.05

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.3510.08
12 day EMA10.3710.3110.2
20 day EMA10.4910.4710.43
35 day EMA10.810.8110.8
50 day EMA11.2211.2411.25

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.189.97
12 day SMA10.2410.2210.18
20 day SMA10.3110.3410.37
35 day SMA10.9811.0111.04
50 day SMA11.211.2311.25
100 day SMA11.6411.6611.67
150 day SMA11.9211.9311.93
200 day SMA12.0512.0612.07

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top