ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPrecoted

Strong Daily Stock price targets for ShPrecoted 533110 are 13.74 and 14.01

Daily Target 1	13.51
Daily Target 2	13.69
Daily Target 3	13.78
Daily Target 4	13.96
Daily Target 5	14.05

Daily price and volume Sh Precoted

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.87 (1.99%)	13.60	13.60 - 13.87	0.9209 times
Thu 25 April 2024	13.60 (1.95%)	13.59	13.59 - 13.60	0.5444 times
Wed 24 April 2024	13.34 (-1.11%)	13.75	13.33 - 13.75	0.9262 times
Tue 23 April 2024	13.49 (1.97%)	13.49	13.49 - 13.49	1.4675 times
Mon 22 April 2024	13.23 (1.93%)	13.23	13.23 - 13.23	0.358 times
Fri 19 April 2024	12.98 (1.96%)	12.97	12.95 - 12.98	0.7842 times
Thu 18 April 2024	12.73 (1.92%)	12.73	12.30 - 12.73	1.1211 times
Tue 16 April 2024	12.49 (1.96%)	12.49	12.49 - 12.49	0.6775 times
Mon 15 April 2024	12.25 (2%)	12.25	12.25 - 12.25	0.7752 times
Fri 12 April 2024	12.01 (1.95%)	11.55	11.55 - 12.01	2.4249 times
Wed 10 April 2024	11.78 (1.99%)	11.76	11.75 - 11.78	1.073 times

Daily chart ShPrecoted

Weekly price and charts ShPrecoted

Strong weekly Stock price targets for ShPrecoted 533110 are 13.55 and 14.19

Weekly Target 1	13.02
Weekly Target 2	13.44
Weekly Target 3	13.656666666667
Weekly Target 4	14.08
Weekly Target 5	14.3

Weekly price and volumes for Sh Precoted

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.87 (6.86%)	13.23	13.23 - 13.87	0.3763 times
Fri 19 April 2024	12.98 (8.08%)	12.25	12.25 - 12.98	0.2996 times
Fri 12 April 2024	12.01 (8.1%)	11.33	11.33 - 12.01	0.4993 times
Fri 05 April 2024	11.11 (27.26%)	8.80	8.80 - 11.11	0.6261 times
Thu 28 March 2024	8.73 (-9.44%)	9.83	8.28 - 10.12	3.3853 times
Fri 22 March 2024	9.64 (-22.51%)	11.82	9.64 - 12.06	2.9049 times
Fri 15 March 2024	12.44 (-22.49%)	15.25	12.44 - 15.25	0.685 times
Thu 07 March 2024	16.05 (-18.32%)	19.30	16.05 - 19.41	0.6487 times
Sat 02 March 2024	19.65 (-0.3%)	20.55	18.66 - 20.74	0.2535 times
Fri 23 February 2024	19.71 (3.79%)	19.00	18.02 - 20.33	0.3213 times
Fri 16 February 2024	18.99 (-17.58%)	22.00	17.88 - 23.04	0.7428 times

weekly chart ShPrecoted

Monthly price and charts ShPrecoted

Strong monthly Stock price targets for ShPrecoted 533110 are 11.34 and 16.41

Monthly Target 1	7.11
Monthly Target 2	10.49
Monthly Target 3	12.18
Monthly Target 4	15.56
Monthly Target 5	17.25

Monthly price and volumes Sh Precoted

Date	Closing	Open	Range	Volume
Fri 26 April 2024	13.87 (58.88%)	8.80	8.80 - 13.87	0.6966 times
Thu 28 March 2024	8.73 (-56.2%)	19.31	8.28 - 19.99	2.9913 times
Thu 29 February 2024	19.93 (-7.99%)	22.74	17.88 - 23.94	0.8398 times
Wed 31 January 2024	21.66 (27.56%)	16.15	16.15 - 22.74	0.7814 times
Fri 29 December 2023	16.98 (-6.86%)	18.10	15.22 - 18.98	0.4683 times
Thu 30 November 2023	18.23 (34.04%)	13.61	13.01 - 20.44	0.9218 times
Tue 31 October 2023	13.60 (-1.88%)	14.55	13.03 - 14.80	0.1803 times
Fri 29 September 2023	13.86 (10%)	12.89	11.81 - 14.74	0.7938 times
Thu 31 August 2023	12.60 (-17.05%)	15.00	11.45 - 15.79	1.4704 times
Mon 31 July 2023	15.19 (-9.31%)	16.75	13.26 - 18.35	0.8564 times
Fri 30 June 2023	16.75 (2.45%)	19.55	16.23 - 19.55	0.1817 times

monthly chart ShPrecoted

Indicator Analysis of ShPrecoted

Tomorrow's movement Prediction of Sh Precoted 533110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Precoted 533110 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sh Precoted 533110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Precoted 533110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShPrecoted (533110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPrecoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShPrecoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPrecoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShPrecoted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShPrecoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and ShPrecoted 533110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPrecoted 533110 stock. Volume based technical analysis of ShPrecoted 533110 stock is negative.

ShPrecoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Precoted 533110

DMA (daily moving average) of Sh Precoted 533110

DMA period	DMA value
5 day DMA	13.51
12 day DMA	12.78
20 day DMA	11.63
35 day DMA	12.39
50 day DMA	14.54
100 day DMA	16.68
150 day DMA	16.05
200 day DMA	15.41

EMA (exponential moving average) of Sh Precoted 533110

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.27	13.11
12 day EMA	12.84	12.65	12.48
20 day EMA	12.68	12.55	12.44
35 day EMA	13.81	13.81	13.82
50 day EMA	15.13	15.18	15.24

SMA (simple moving average) of Sh Precoted 533110

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.33	13.15
12 day SMA	12.78	12.57	12.36
20 day SMA	11.63	11.4	11.2
35 day SMA	12.39	12.56	12.72
50 day SMA	14.54	14.7	14.89
100 day SMA	16.68	16.73	16.78
150 day SMA	16.05	16.04	16.04
200 day SMA	15.41	15.42	15.43

Fundamentals, profit and EPS of Sh Precoted 533110

EPS is 0.19 and PE is: 73

Last quarter profit: (June 2021 quarter) -0.11 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.93