SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 190.73 and 197.23
| Intraday Target 1 | 188.72 |
| Intraday Target 2 | 192.73 |
| Intraday Target 3 | 195.21666666667 |
| Intraday Target 4 | 199.23 |
| Intraday Target 5 | 201.72 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (3.17%) | 197.70 | 191.20 - 197.70 | 0.4218 times | Mon 05 October 2026 | 190.70 (-1.83%) | 193.25 | 189.40 - 201.40 | 1.0401 times | Thu 01 October 2026 | 194.25 (-6.95%) | 197.00 | 189.20 - 197.70 | 0.73 times | Tue 29 September 2026 | 208.75 (2.96%) | 205.10 | 203.40 - 210.85 | 1.58 times | Mon 28 September 2026 | 202.75 (-3.08%) | 208.75 | 201.70 - 211.60 | 1.2861 times | Fri 25 September 2026 | 209.20 (2.65%) | 204.00 | 203.65 - 212.00 | 1.5653 times | Thu 24 September 2026 | 203.80 (-0.97%) | 205.10 | 200.65 - 206.35 | 0.7663 times | Wed 23 September 2026 | 205.80 (3.99%) | 198.20 | 197.90 - 208.80 | 1.2253 times | Tue 22 September 2026 | 197.90 (0.84%) | 195.30 | 195.30 - 203.95 | 0.8198 times | Mon 21 September 2026 | 196.25 (1.13%) | 194.00 | 193.05 - 197.95 | 0.5652 times | Fri 18 September 2026 | 194.05 (0.39%) | 189.90 | 189.90 - 198.60 | 0.4806 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 193.08 and 205.08
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 202.3 |
| Weekly Target 5 | 207.85 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (1.29%) | 193.25 | 189.40 - 201.40 | 0.4255 times | Thu 01 October 2026 | 194.25 (-7.15%) | 208.75 | 189.20 - 211.60 | 1.0465 times | Fri 25 September 2026 | 209.20 (7.81%) | 194.00 | 193.05 - 212.00 | 1.4382 times | Fri 18 September 2026 | 194.05 (-1.05%) | 196.55 | 182.00 - 198.60 | 0.6127 times | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 1.3003 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 1.3635 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.8864 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.6041 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 1.215 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 1.1078 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 1.3667 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 186.88 and 199.08
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 195.78333333333 |
| Monthly Target 4 | 202.37 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (-5.75%) | 197.00 | 189.20 - 201.40 | 0.068 times | Tue 29 September 2026 | 208.75 (4.51%) | 198.95 | 182.00 - 212.00 | 0.5437 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.4549 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 1.1466 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 1.8503 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 3.7934 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.6763 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.5237 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.5964 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.3467 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 9.8139 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 152.48 and 333.28
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 106.97 |
| Yearly Target 3 | 197.98333333333 |
| Yearly Target 4 | 287.77 |
| Yearly Target 5 | 378.78 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.75 (46.34%) | 134.00 | 108.20 - 289.00 | 1.2406 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0047 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8071 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.5941 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5492 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2359 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1149 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3329 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1207 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 193 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.27 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 198.64 |
| 12 day DMA | 199.46 |
| 20 day DMA | 198.49 |
| 35 day DMA | 198.06 |
| 50 day DMA | 201.68 |
| 100 day DMA | 211.47 |
| 150 day DMA | 185.5 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 197.86 | 201.44 |
| 12 day EMA | 198.71 | 199.07 | 200.59 |
| 20 day EMA | 199.08 | 199.33 | 200.24 |
| 35 day EMA | 201.13 | 201.39 | 202.02 |
| 50 day EMA | 203.09 | 203.35 | 203.87 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.64 | 201.13 | 203.75 |
| 12 day SMA | 199.46 | 198.52 | 198.31 |
| 20 day SMA | 198.49 | 198.78 | 199.24 |
| 35 day SMA | 198.06 | 198.27 | 198.61 |
| 50 day SMA | 201.68 | 202.03 | 202.49 |
| 100 day SMA | 211.47 | 211.19 | 211.01 |
| 150 day SMA | 185.5 | 185.05 | 184.65 |
| 200 day SMA | 172.59 | 172.3 | 172.06 |


