ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 190.73 and 197.23

Intraday Target 1188.72
Intraday Target 2192.73
Intraday Target 3195.21666666667
Intraday Target 4199.23
Intraday Target 5201.72

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Tue 06 October 2026 196.75 (3.17%) 197.70 191.20 - 197.70 0.4218 times
Mon 05 October 2026 190.70 (-1.83%) 193.25 189.40 - 201.40 1.0401 times
Thu 01 October 2026 194.25 (-6.95%) 197.00 189.20 - 197.70 0.73 times
Tue 29 September 2026 208.75 (2.96%) 205.10 203.40 - 210.85 1.58 times
Mon 28 September 2026 202.75 (-3.08%) 208.75 201.70 - 211.60 1.2861 times
Fri 25 September 2026 209.20 (2.65%) 204.00 203.65 - 212.00 1.5653 times
Thu 24 September 2026 203.80 (-0.97%) 205.10 200.65 - 206.35 0.7663 times
Wed 23 September 2026 205.80 (3.99%) 198.20 197.90 - 208.80 1.2253 times
Tue 22 September 2026 197.90 (0.84%) 195.30 195.30 - 203.95 0.8198 times
Mon 21 September 2026 196.25 (1.13%) 194.00 193.05 - 197.95 0.5652 times
Fri 18 September 2026 194.05 (0.39%) 189.90 189.90 - 198.60 0.4806 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 193.08 and 205.08

Weekly Target 1183.85
Weekly Target 2190.3
Weekly Target 3195.85
Weekly Target 4202.3
Weekly Target 5207.85

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Tue 06 October 2026 196.75 (1.29%) 193.25 189.40 - 201.40 0.4255 times
Thu 01 October 2026 194.25 (-7.15%) 208.75 189.20 - 211.60 1.0465 times
Fri 25 September 2026 209.20 (7.81%) 194.00 193.05 - 212.00 1.4382 times
Fri 18 September 2026 194.05 (-1.05%) 196.55 182.00 - 198.60 0.6127 times
Fri 11 September 2026 196.10 (-1.7%) 197.55 192.45 - 208.50 1.3003 times
Fri 04 September 2026 199.50 (-3.83%) 207.80 194.95 - 207.80 1.3635 times
Fri 28 August 2026 207.45 (5.41%) 198.15 192.30 - 209.90 0.8864 times
Fri 21 August 2026 196.80 (-0.46%) 201.40 191.95 - 202.70 0.6041 times
Fri 14 August 2026 197.70 (-7.12%) 214.00 196.80 - 218.65 1.215 times
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 1.1078 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 1.3667 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 186.88 and 199.08

Monthly Target 1183.58
Monthly Target 2190.17
Monthly Target 3195.78333333333
Monthly Target 4202.37
Monthly Target 5207.98

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Tue 06 October 2026 196.75 (-5.75%) 197.00 189.20 - 201.40 0.068 times
Tue 29 September 2026 208.75 (4.51%) 198.95 182.00 - 212.00 0.5437 times
Mon 31 August 2026 199.75 (-3.06%) 207.45 191.95 - 222.85 0.4549 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 1.1466 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 1.8503 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 3.7934 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.6763 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.5237 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.5964 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.3467 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 9.8139 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 152.48 and 333.28

Yearly Target 117.18
Yearly Target 2106.97
Yearly Target 3197.98333333333
Yearly Target 4287.77
Yearly Target 5378.78

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Tue 06 October 2026 196.75 (46.34%) 134.00 108.20 - 289.00 1.2406 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.0047 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.8071 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.5941 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.5492 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2359 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.1149 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3329 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1207 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 193 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.27 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 198.64
12 day DMA 199.46
20 day DMA 198.49
35 day DMA 198.06
50 day DMA 201.68
100 day DMA 211.47
150 day DMA 185.5
200 day DMA 172.59

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA197.49197.86201.44
12 day EMA198.71199.07200.59
20 day EMA199.08199.33200.24
35 day EMA201.13201.39202.02
50 day EMA203.09203.35203.87

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA198.64201.13203.75
12 day SMA199.46198.52198.31
20 day SMA198.49198.78199.24
35 day SMA198.06198.27198.61
50 day SMA201.68202.03202.49
100 day SMA211.47211.19211.01
150 day SMA185.5185.05184.65
200 day SMA172.59172.3172.06

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top