ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.59 and 16.91
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 16.823333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.14 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (-0.18%) | 16.95 | 16.65 - 16.97 | 0.8958 times | Fri 14 August 2026 | 16.88 (-0.3%) | 17.28 | 16.70 - 17.28 | 0.8594 times | Thu 13 August 2026 | 16.93 (0.53%) | 16.98 | 16.65 - 17.20 | 1.1459 times | Wed 12 August 2026 | 16.84 (-0.41%) | 17.20 | 16.52 - 17.34 | 2.0655 times | Tue 11 August 2026 | 16.91 (-1.4%) | 17.15 | 16.90 - 17.24 | 0.8478 times | Mon 10 August 2026 | 17.15 (1.12%) | 16.74 | 16.74 - 17.24 | 1.1667 times | Fri 07 August 2026 | 16.96 (-0.41%) | 17.10 | 16.93 - 17.25 | 0.5546 times | Thu 06 August 2026 | 17.03 (-0.35%) | 17.20 | 16.91 - 17.30 | 1.0249 times | Wed 05 August 2026 | 17.09 (1.36%) | 17.00 | 16.82 - 17.25 | 0.826 times | Tue 04 August 2026 | 16.86 (-1.11%) | 17.13 | 16.80 - 17.29 | 0.6135 times | Mon 03 August 2026 | 17.05 (1.97%) | 16.98 | 16.80 - 17.50 | 1.0151 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.59 and 16.91
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (-0.18%) | 16.95 | 16.65 - 16.97 | 0.1265 times | Fri 14 August 2026 | 16.88 (-0.47%) | 16.74 | 16.52 - 17.34 | 0.8593 times | Fri 07 August 2026 | 16.96 (1.44%) | 16.98 | 16.80 - 17.50 | 0.5697 times | Fri 31 July 2026 | 16.72 (-1.59%) | 17.15 | 16.32 - 17.99 | 1.5058 times | Fri 24 July 2026 | 16.99 (-0.29%) | 17.37 | 16.81 - 18.00 | 0.8998 times | Fri 17 July 2026 | 17.04 (1.73%) | 17.10 | 16.48 - 17.65 | 0.7241 times | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.4335 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.6004 times | Thu 25 June 2026 | 17.08 (-5.64%) | 18.40 | 16.52 - 18.74 | 0.7982 times | Fri 19 June 2026 | 18.10 (1.17%) | 18.38 | 17.80 - 19.00 | 3.4827 times | Fri 12 June 2026 | 17.89 (-3.77%) | 18.62 | 17.15 - 18.90 | 1.353 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 16.2 and 17.18
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (0.78%) | 16.98 | 16.52 - 17.50 | 0.2457 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.6131 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.1573 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.6768 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.9472 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.5757 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.9243 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.2678 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.8055 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.7867 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 1.0925 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.05 and 20.85
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.85 (-23.41%) | 22.11 | 12.05 - 24.85 | 0.4242 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9275 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7404 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.909 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2992 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.737 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0402 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7129 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2096 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.5 |
| 150 day DMA | 18.38 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.92 | 16.94 |
| 12 day EMA | 16.96 | 16.98 | 17 |
| 20 day EMA | 17 | 17.02 | 17.04 |
| 35 day EMA | 17.14 | 17.16 | 17.18 |
| 50 day EMA | 17.25 | 17.27 | 17.29 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.94 | 16.96 |
| 12 day SMA | 16.94 | 16.95 | 16.98 |
| 20 day SMA | 17.05 | 17.06 | 17.06 |
| 35 day SMA | 17.05 | 17.06 | 17.07 |
| 50 day SMA | 17.33 | 17.35 | 17.34 |
| 100 day SMA | 17.5 | 17.49 | 17.47 |
| 150 day SMA | 18.38 | 18.41 | 18.45 |
| 200 day SMA | 19.71 | 19.77 | 19.81 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.14
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.8
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


