Munafa Stock Market Course + Intraday & FNO calls 
GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532139
- 532139 Experts view
- Tomorrow's Movement 532139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GTech
Strong intraday Stock price targets for GTech are 10.74 and 10.74
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.74 |
Daily price and volume G Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.74 (4.99%) | 10.74 | 10.74 - 10.74 | 1.9818 times | Mon 26 October 2026 | 10.23 (-2.66%) | 11.03 | 10.00 - 11.03 | 1.2982 times | Mon 19 October 2026 | 10.51 (4.89%) | 10.52 | 10.47 - 10.52 | 4.5981 times | Mon 12 October 2026 | 10.02 (4.7%) | 10.03 | 9.99 - 10.04 | 0.1164 times | Mon 05 October 2026 | 9.57 (4.93%) | 9.10 | 9.10 - 9.57 | 0.1946 times | Mon 28 September 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.1914 times | Mon 21 September 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.0361 times | Tue 15 September 2026 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.0005 times | Mon 31 August 2026 | 7.89 (4.92%) | 7.60 | 7.60 - 7.89 | 0.8275 times | Mon 24 August 2026 | 7.52 (4.88%) | 7.52 | 7.20 - 7.52 | 0.7553 times | Mon 17 August 2026 | 7.17 (-4.27%) | 7.14 | 7.14 - 7.86 | 0.9532 times |
Weekly price and charts GTech
Strong weekly Stock price targets for GTech 532139 are 10.74 and 10.74
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for G Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.74 (4.99%) | 10.74 | 10.74 - 10.74 | 1.8093 times | Mon 26 October 2026 | 10.23 (-2.66%) | 11.03 | 10.00 - 11.03 | 1.1852 times | Mon 19 October 2026 | 10.51 (4.89%) | 10.52 | 10.47 - 10.52 | 4.198 times | Mon 12 October 2026 | 10.02 (4.7%) | 10.03 | 9.99 - 10.04 | 0.1063 times | Mon 05 October 2026 | 9.57 (4.93%) | 9.10 | 9.10 - 9.57 | 0.1777 times | Mon 28 September 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.1747 times | Mon 21 September 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.033 times | Tue 15 September 2026 | 8.28 (10.11%) | 7.60 | 7.60 - 8.28 | 0.756 times | Mon 24 August 2026 | 7.52 (4.88%) | 7.52 | 7.20 - 7.52 | 0.6896 times | Mon 17 August 2026 | 7.17 (-4.27%) | 7.14 | 7.14 - 7.86 | 0.8702 times | Mon 10 August 2026 | 7.49 (-4.46%) | 7.84 | 7.45 - 8.23 | 9.8415 times |
Monthly price and charts GTech
Strong monthly Stock price targets for GTech 532139 are 10.74 and 10.74
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.74 (4.99%) | 10.74 | 10.74 - 10.74 | 0.1888 times | Mon 26 October 2026 | 10.23 (12.17%) | 9.10 | 9.10 - 11.03 | 0.5913 times | Mon 28 September 2026 | 9.12 (15.59%) | 8.28 | 8.28 - 9.12 | 0.0217 times | Mon 31 August 2026 | 7.89 (-4.36%) | 7.84 | 7.14 - 8.66 | 1.6619 times | Mon 20 July 2026 | 8.25 (-5.17%) | 8.68 | 8.25 - 9.11 | 0.5932 times | Mon 29 June 2026 | 8.70 (-12.83%) | 9.98 | 8.57 - 9.98 | 5.9752 times | Mon 25 May 2026 | 9.98 (-14.19%) | 11.05 | 9.98 - 11.05 | 0.0084 times | Mon 06 April 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.0001 times | Mon 16 March 2026 | 12.24 (-4.97%) | 12.88 | 12.24 - 12.88 | 0.0544 times | Mon 09 February 2026 | 12.88 (3.62%) | 12.43 | 11.81 - 13.02 | 0.9051 times | Tue 27 January 2026 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 0.9935 times |
Yearly price and charts GTech
Strong yearly Stock price targets for GTech 532139 are 6 and 11.88
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes G Tech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.74 (-13.6%) | 12.43 | 7.14 - 13.02 | 2.7114 times | Mon 29 December 2025 | 12.43 (486.32%) | 2.22 | 2.22 - 12.43 | 2.1971 times | Mon 30 December 2024 | 2.12 (59.4%) | 1.39 | 1.38 - 2.12 | 1.8423 times | Tue 26 December 2023 | 1.33 (6.4%) | 1.25 | 1.16 - 1.49 | 0.5717 times | Mon 26 December 2022 | 1.25 (25%) | 1.00 | 1.00 - 1.44 | 0.6838 times | Mon 27 December 2021 | 1.00 (44.93%) | 0.69 | 0.60 - 1.05 | 0.7257 times | Tue 18 February 2020 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.72 | 0.0272 times | Tue 31 December 2019 | 0.72 (-55.83%) | 1.55 | 0.69 - 1.55 | 0.2169 times | Mon 31 December 2018 | 1.63 (0%) | 1.90 | 1.63 - 1.96 | 0.0239 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GTech
Tomorrow's movement Prediction of G Tech 532139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Tech 532139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Tech 532139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GTech (532139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and GTech 532139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GTech 532139 stock. Volume based technical analysis of GTech 532139 stock is negative.
GTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Tech 532139
DMA (daily moving average) of G Tech 532139
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.92 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.53 |
| 100 day DMA | 7.12 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of G Tech 532139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 9.86 | 9.67 |
| 12 day EMA | 9.56 | 9.35 | 9.19 |
| 20 day EMA | 9.55 | 9.42 | 9.34 |
| 35 day EMA | 9.73 | 9.67 | 9.64 |
| 50 day EMA | 10.34 | 10.32 | 10.32 |
SMA (simple moving average) of G Tech 532139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.89 | 9.58 |
| 12 day SMA | 8.94 | 8.69 | 8.53 |
| 20 day SMA | 8.92 | 8.91 | 8.95 |
| 35 day SMA | 10.31 | 10.34 | 10.39 |
| 50 day SMA | 10.53 | 10.5 | 10.47 |
| 100 day SMA | 7.12 | 7.03 | 6.95 |
| 150 day SMA | 5.23 | 5.17 | 5.11 |
| 200 day SMA | 4.24 | 4.19 | 4.14 |
Fundamentals, profit and EPS of G Tech 532139
EPS is 0.03 and PE is: 358
Last quarter profit: (March 2026 quarter) 0.03 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 3.20
EPS is -0.09 and PE is: -119.33
Last quarter profit: (December 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.28
Videos related to: GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
