Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 25.76 and 26.73
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.49 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.46 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.48 (0%) | 26.89 | 26.01 - 26.98 | 0.2146 times | Wed 08 April 2026 | 26.48 (0.19%) | 26.89 | 26.00 - 26.89 | 0.2267 times | Tue 07 April 2026 | 26.43 (10.08%) | 24.01 | 24.01 - 27.00 | 0.6304 times | Mon 06 April 2026 | 24.01 (2.61%) | 23.16 | 22.93 - 24.39 | 0.3339 times | Thu 02 April 2026 | 23.40 (0.34%) | 22.50 | 22.50 - 23.79 | 0.7593 times | Wed 01 April 2026 | 23.32 (10.47%) | 21.00 | 21.00 - 23.88 | 0.5762 times | Mon 30 March 2026 | 21.11 (-11.12%) | 23.89 | 20.25 - 23.89 | 5.1284 times | Fri 27 March 2026 | 23.75 (-2.58%) | 24.50 | 23.20 - 24.90 | 0.9002 times | Wed 25 March 2026 | 24.38 (-2.98%) | 25.26 | 24.00 - 25.94 | 1.0824 times | Tue 24 March 2026 | 25.13 (-0.99%) | 25.94 | 25.00 - 26.80 | 0.1478 times | Mon 23 March 2026 | 25.38 (-2.31%) | 25.26 | 25.00 - 25.84 | 0.0727 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 24.71 and 28.78
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.48 (13.16%) | 23.16 | 22.93 - 27.00 | 0.555 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 2.5521 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 0.8698 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.0119 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.0968 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.2261 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 0.8224 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 0.7175 times | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.3612 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 1.7873 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.3028 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.74 and 29.74
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.48 (25.44%) | 21.00 | 21.00 - 27.00 | 0.1628 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.7865 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.5548 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1388 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.1095 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.6428 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.9015 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.1286 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.3105 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.2644 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 6.6161 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 23.37 and 30.12
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.48 (4.17%) | 25.94 | 20.25 - 27.00 | 0.2173 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2351 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3501 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7068 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9409 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.9941 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2053 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3116 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0387 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 24.65 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.9 |
| 150 day DMA | 25.4 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.19 | 24.54 |
| 12 day EMA | 24.89 | 24.6 | 24.26 |
| 20 day EMA | 24.59 | 24.39 | 24.17 |
| 35 day EMA | 24.29 | 24.16 | 24.02 |
| 50 day EMA | 24.04 | 23.94 | 23.84 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 24.73 | 23.65 |
| 12 day SMA | 24.65 | 24.57 | 24.52 |
| 20 day SMA | 24.5 | 24.31 | 24.16 |
| 35 day SMA | 24.12 | 24.03 | 23.96 |
| 50 day SMA | 23.86 | 23.8 | 23.73 |
| 100 day SMA | 23.9 | 23.86 | 23.82 |
| 150 day SMA | 25.4 | 25.44 | 25.5 |
| 200 day SMA | 30.39 | 30.53 | 30.66 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.26 and PE is: 11.72
Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)
Debt: 26.59 in crores
Market capitalization: 35.03
EPS is 2.46 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
