ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.94 and 25.43

Intraday Target 122.8
Intraday Target 223.59
Intraday Target 324.29
Intraday Target 425.08
Intraday Target 525.78

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Thu 20 August 2026 24.38 (2.44%) 24.20 23.50 - 24.99 0.6761 times
Wed 19 August 2026 23.80 (-2.54%) 24.25 23.26 - 24.25 0.3705 times
Tue 18 August 2026 24.42 (-0.33%) 24.50 23.10 - 24.70 0.3367 times
Mon 17 August 2026 24.50 (1.24%) 23.50 23.49 - 25.44 1.9616 times
Fri 14 August 2026 24.20 (1.34%) 24.35 23.89 - 24.90 0.9306 times
Thu 13 August 2026 23.88 (-4.48%) 24.99 23.63 - 26.44 1.3729 times
Wed 12 August 2026 25.00 (2.17%) 24.35 24.35 - 25.44 1.2091 times
Tue 11 August 2026 24.47 (-1.33%) 24.01 24.01 - 24.99 0.4078 times
Mon 10 August 2026 24.80 (-1.67%) 25.49 24.06 - 25.49 0.7025 times
Fri 07 August 2026 25.22 (0.68%) 25.42 24.55 - 25.42 2.0323 times
Thu 06 August 2026 25.05 (5.96%) 23.53 23.53 - 25.49 7.9546 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.74 and 26.08

Weekly Target 121.97
Weekly Target 223.17
Weekly Target 324.306666666667
Weekly Target 425.51
Weekly Target 526.65

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Thu 20 August 2026 24.38 (0.74%) 23.50 23.10 - 25.44 0.682 times
Fri 14 August 2026 24.20 (-4.04%) 25.49 23.63 - 26.44 0.9426 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 3.798 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.5066 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.1898 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.3349 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.4423 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.5636 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.5556 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 0.9846 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.6479 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 23.52 and 27.3

Monthly Target 120.71
Monthly Target 222.55
Monthly Target 324.493333333333
Monthly Target 426.33
Monthly Target 528.27

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 20 August 2026 24.38 (7.12%) 22.75 22.66 - 26.44 0.7252 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.2381 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.5658 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.9637 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.5129 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.2998 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.9168 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2294 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.8335 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.7149 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.4898 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 17.94 and 26.69

Yearly Target 115.79
Yearly Target 220.09
Yearly Target 324.543333333333
Yearly Target 428.84
Yearly Target 533.29

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 20 August 2026 24.38 (-4.09%) 25.94 20.25 - 29.00 0.426 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1582 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2943 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.69 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9185 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9705 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2004 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3042 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0378 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.45
20 day DMA 23.8
35 day DMA 23.48
50 day DMA 23.34
100 day DMA 24.32
150 day DMA 24.15
200 day DMA 24.07

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.224.4
12 day EMA24.1724.1324.19
20 day EMA23.9523.9123.92
35 day EMA23.6723.6323.62
50 day EMA23.3823.3423.32

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.1624.4
12 day SMA24.4524.3724.34
20 day SMA23.823.7323.7
35 day SMA23.4823.4523.44
50 day SMA23.3423.323.27
100 day SMA24.3224.3424.35
150 day SMA24.1524.1524.17
200 day SMA24.0724.0924.09

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.49

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 10.79

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top