ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 21.83 and 22.62

Intraday Target 121.69
Intraday Target 221.96
Intraday Target 322.48
Intraday Target 422.75
Intraday Target 523.27

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (-3.18%) 22.50 22.21 - 23.00 1.0092 times
Thu 23 July 2026 22.96 (-1.42%) 22.70 22.51 - 23.35 0.925 times
Wed 22 July 2026 23.29 (0.43%) 23.19 23.19 - 23.29 0.1789 times
Tue 21 July 2026 23.19 (2.34%) 22.66 22.66 - 23.19 0.1385 times
Mon 20 July 2026 22.66 (-0.66%) 23.12 22.66 - 23.49 1.3661 times
Fri 17 July 2026 22.81 (-1.34%) 23.43 22.55 - 23.43 1.1267 times
Thu 16 July 2026 23.12 (0.17%) 23.19 22.90 - 23.19 3.7282 times
Wed 15 July 2026 23.08 (-0.17%) 23.30 22.60 - 23.30 0.4761 times
Tue 14 July 2026 23.12 (-0.77%) 23.28 22.50 - 23.30 0.9592 times
Mon 13 July 2026 23.30 (1.04%) 23.41 22.67 - 23.41 0.0921 times
Fri 10 July 2026 23.06 (-0.52%) 23.18 22.50 - 23.29 0.2104 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 21.58 and 22.86

Weekly Target 121.36
Weekly Target 221.8
Weekly Target 322.643333333333
Weekly Target 423.08
Weekly Target 523.92

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.1644 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.2901 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.3832 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.4882 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.3475 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 0.8528 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.5612 times
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.6803 times
Fri 29 May 2026 22.99 (1.95%) 22.50 22.50 - 23.86 2.5661 times
Fri 22 May 2026 22.55 (-6.74%) 25.34 22.00 - 25.34 2.6662 times
Fri 15 May 2026 24.18 (-12.45%) 27.62 24.08 - 27.62 0.7146 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 21.47 and 22.94

Monthly Target 121.22
Monthly Target 221.72
Monthly Target 322.686666666667
Monthly Target 423.19
Monthly Target 524.16

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (-4.39%) 23.44 22.18 - 23.65 0.1592 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.5289 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.901 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.4795 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.2151 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.8571 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2144 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.714 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.5381 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.3927 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.7436 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 16.87 and 25.62

Yearly Target 115.08
Yearly Target 218.65
Yearly Target 323.826666666667
Yearly Target 427.4
Yearly Target 532.58

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (-12.55%) 25.94 20.25 - 29.00 0.3665 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1801 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3102 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6948 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9249 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9772 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2018 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3063 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0381 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 22.87
12 day DMA 23
20 day DMA 23.05
35 day DMA 22.98
50 day DMA 23.1
100 day DMA 24.34
150 day DMA 24.19
200 day DMA 24.43

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.0523.1
12 day EMA22.9423.0723.09
20 day EMA23.0223.123.12
35 day EMA23.2523.3123.33
50 day EMA23.4423.4923.51

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9823.01
12 day SMA2323.0723.04
20 day SMA23.0523.1123.14
35 day SMA22.9822.9823
50 day SMA23.123.1823.27
100 day SMA24.3424.3624.37
150 day SMA24.1924.224.2
200 day SMA24.4324.4724.51

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 8.65

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top