ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.88 and 24.77

Intraday Target 123.18
Intraday Target 223.69
Intraday Target 324.066666666667
Intraday Target 424.58
Intraday Target 524.96

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Thu 29 October 2026 24.21 (1.25%) 23.99 23.55 - 24.44 0.3871 times
Wed 28 October 2026 23.91 (-0.17%) 23.99 23.00 - 23.99 0.9863 times
Tue 27 October 2026 23.95 (1.31%) 23.58 22.66 - 23.98 0.7401 times
Mon 26 October 2026 23.64 (-0.51%) 24.00 23.00 - 24.00 0.7494 times
Fri 23 October 2026 23.76 (-7.91%) 25.90 22.75 - 25.90 5.0797 times
Thu 22 October 2026 25.80 (3.7%) 25.49 25.49 - 25.99 0.0262 times
Wed 21 October 2026 24.88 (-1.62%) 25.16 24.22 - 25.72 0.2645 times
Mon 19 October 2026 25.29 (-2.09%) 25.50 25.01 - 25.89 1.1139 times
Fri 16 October 2026 25.83 (2.09%) 25.50 24.85 - 26.45 0.61 times
Thu 15 October 2026 25.30 (1.24%) 25.23 24.60 - 25.45 0.043 times
Wed 14 October 2026 24.99 (-1.19%) 25.20 24.37 - 25.20 0.2455 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.44 and 25.22

Weekly Target 121.99
Weekly Target 223.1
Weekly Target 323.77
Weekly Target 424.88
Weekly Target 525.55

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Thu 29 October 2026 24.21 (1.89%) 24.00 22.66 - 24.44 0.2185 times
Fri 23 October 2026 23.76 (-8.01%) 25.50 22.75 - 25.99 0.4948 times
Fri 16 October 2026 25.83 (-7.62%) 26.16 24.17 - 26.45 0.3912 times
Tue 06 October 2026 27.96 (1.56%) 27.99 27.00 - 29.44 0.2255 times
Thu 01 October 2026 27.53 (-5.78%) 29.22 27.22 - 30.49 0.692 times
Fri 25 September 2026 29.22 (4.39%) 27.99 27.00 - 31.90 2.7255 times
Fri 18 September 2026 27.99 (-0.11%) 28.01 26.01 - 28.39 1.0436 times
Fri 11 September 2026 28.02 (2.45%) 27.39 27.00 - 28.39 1.1236 times
Fri 04 September 2026 27.35 (6.42%) 25.99 25.96 - 27.90 1.4851 times
Fri 28 August 2026 25.70 (2.8%) 25.08 23.61 - 26.44 1.6004 times
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.4527 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 19.77 and 27.1

Monthly Target 118.29
Monthly Target 221.25
Monthly Target 325.62
Monthly Target 428.58
Monthly Target 532.95

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 29 October 2026 24.21 (-19.3%) 29.99 22.66 - 29.99 0.4232 times
Tue 29 September 2026 30.00 (11.52%) 26.99 26.01 - 31.90 1.8765 times
Mon 31 August 2026 26.90 (18.19%) 22.75 22.66 - 27.44 1.5717 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.3087 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.7336 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 1.2496 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.6651 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.6854 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 1.1887 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2974 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 2.3774 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 16.41 and 28.06

Yearly Target 113.8
Yearly Target 219.01
Yearly Target 325.453333333333
Yearly Target 430.66
Yearly Target 537.1

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 29 October 2026 24.21 (-4.76%) 25.94 20.25 - 31.90 0.591 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.0974 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2502 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6767 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9009 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9518 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1966 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.2984 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0371 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.74
20 day DMA 26.26
35 day DMA 26.94
50 day DMA 26.38
100 day DMA 24.76
150 day DMA 25.03
200 day DMA 24.75

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1824.32
12 day EMA24.9125.0425.24
20 day EMA25.5325.6725.86
35 day EMA25.8225.9126.03
50 day EMA25.9826.0526.14

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.2124.41
12 day SMA24.7424.8225.16
20 day SMA26.2626.5726.77
35 day SMA26.9427.0227.11
50 day SMA26.3826.3826.4
100 day SMA24.7624.7424.73
150 day SMA25.0325.0225.02
200 day SMA24.7524.7624.76

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.42

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 10.71

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top