ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.34 and 23.87

Intraday Target 122.93
Intraday Target 223.22
Intraday Target 323.46
Intraday Target 423.75
Intraday Target 523.99

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 13 February 2026 23.51 (-0.97%) 23.17 23.17 - 23.70 0.6045 times
Thu 12 February 2026 23.74 (1.8%) 23.75 23.27 - 23.94 0.0963 times
Wed 11 February 2026 23.32 (-1.48%) 23.51 23.04 - 23.73 0.187 times
Tue 10 February 2026 23.67 (0.3%) 23.51 23.03 - 24.00 0.303 times
Mon 09 February 2026 23.60 (2.56%) 23.47 23.00 - 23.89 0.4954 times
Fri 06 February 2026 23.01 (-1.16%) 23.25 22.77 - 23.90 0.5558 times
Thu 05 February 2026 23.28 (1.13%) 23.50 23.16 - 23.50 1.5471 times
Wed 04 February 2026 23.02 (-6%) 24.94 22.70 - 25.44 5.1962 times
Tue 03 February 2026 24.49 (8.65%) 23.50 23.50 - 26.50 0.8833 times
Mon 02 February 2026 22.54 (-2.93%) 23.10 22.51 - 23.25 0.1315 times
Sun 01 February 2026 23.22 (2.29%) 23.22 23.00 - 23.22 0.0291 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.26 and 24.26

Weekly Target 122.5
Weekly Target 223.01
Weekly Target 323.503333333333
Weekly Target 424.01
Weekly Target 524.5

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 13 February 2026 23.51 (2.17%) 23.47 23.00 - 24.00 0.4366 times
Fri 06 February 2026 23.01 (1.37%) 23.22 22.51 - 26.50 2.1604 times
Fri 30 January 2026 22.70 (-2.62%) 23.10 22.50 - 23.48 0.366 times
Fri 23 January 2026 23.31 (-6.72%) 24.50 23.00 - 24.99 0.1565 times
Fri 16 January 2026 24.99 (3.65%) 23.50 23.50 - 25.00 0.0778 times
Fri 09 January 2026 24.11 (-6.88%) 25.89 24.00 - 26.44 0.3866 times
Fri 02 January 2026 25.89 (3.35%) 25.25 24.61 - 27.00 0.6426 times
Fri 26 December 2025 25.05 (12.94%) 22.74 22.20 - 25.25 1.6271 times
Fri 19 December 2025 22.18 (0.05%) 22.38 22.00 - 23.89 1.1724 times
Fri 12 December 2025 22.17 (-6.5%) 23.85 21.91 - 24.24 2.974 times
Fri 05 December 2025 23.71 (0.04%) 24.00 23.00 - 24.70 2.6286 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 23.01 and 27

Monthly Target 120.18
Monthly Target 221.85
Monthly Target 324.173333333333
Monthly Target 425.84
Monthly Target 528.16

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 13 February 2026 23.51 (3.57%) 23.22 22.51 - 26.50 0.1537 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.066 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 0.5278 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 0.7816 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.4289 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 0.5369 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.6235 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.0773 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 3.1476 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 2.6567 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0756 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 20.86 and 25.16

Yearly Target 119.97
Yearly Target 221.74
Yearly Target 324.27
Yearly Target 426.04
Yearly Target 528.57

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 13 February 2026 23.51 (-7.51%) 25.94 22.50 - 26.80 0.0622 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.2922 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3917 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7193 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9575 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 1.0117 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2089 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3171 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0394 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.34
20 day DMA 23.45
35 day DMA 24.15
50 day DMA 23.86
100 day DMA 24.9
150 day DMA 29.51
200 day DMA 35.06

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.4
12 day EMA23.4823.4823.43
20 day EMA23.5723.5823.56
35 day EMA23.6323.6423.63
50 day EMA23.8223.8323.83

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.4723.38
12 day SMA23.3423.323.21
20 day SMA23.4523.5323.58
35 day SMA24.1524.1724.16
50 day SMA23.8623.8723.86
100 day SMA24.924.9925.08
150 day SMA29.5129.7129.88
200 day SMA35.0635.1735.28

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.46 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

EPS is 2.52 and PE is: 9.33

Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)

Debt: 31.91 in crores

Market capitalization: 43.60

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top