ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.94 and 23.87

Intraday Target 122.25
Intraday Target 222.7
Intraday Target 323.176666666667
Intraday Target 423.63
Intraday Target 524.11

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 03 July 2026 23.16 (-1.03%) 22.72 22.72 - 23.65 1.2792 times
Thu 02 July 2026 23.40 (0.09%) 23.49 22.80 - 23.49 0.0427 times
Wed 01 July 2026 23.38 (0.56%) 23.44 23.38 - 23.44 0.0004 times
Tue 30 June 2026 23.25 (0.78%) 23.44 22.90 - 23.48 0.1586 times
Mon 29 June 2026 23.07 (-0.39%) 23.98 22.75 - 23.98 0.9502 times
Thu 25 June 2026 23.16 (-0.98%) 23.94 22.52 - 24.50 3.5821 times
Wed 24 June 2026 23.39 (-0.64%) 23.65 22.65 - 23.80 0.8051 times
Tue 23 June 2026 23.54 (-1.26%) 23.26 23.10 - 23.88 0.719 times
Mon 22 June 2026 23.84 (2.54%) 22.66 22.66 - 23.89 1.6034 times
Fri 19 June 2026 23.25 (1.09%) 23.90 22.50 - 23.90 0.8595 times
Thu 18 June 2026 23.00 (2.04%) 22.94 22.87 - 23.90 2.0323 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 22.31 and 23.57

Weekly Target 122.03
Weekly Target 222.59
Weekly Target 323.286666666667
Weekly Target 423.85
Weekly Target 524.55

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.4685 times
Thu 25 June 2026 23.16 (-0.39%) 22.66 22.52 - 24.50 1.293 times
Fri 19 June 2026 23.25 (3.29%) 22.60 22.16 - 23.90 0.8184 times
Fri 12 June 2026 22.51 (-2.09%) 22.98 21.99 - 23.25 0.5385 times
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.6528 times
Fri 29 May 2026 22.99 (1.95%) 22.50 22.50 - 23.86 2.4624 times
Fri 22 May 2026 22.55 (-6.74%) 25.34 22.00 - 25.34 2.5584 times
Fri 15 May 2026 24.18 (-12.45%) 27.62 24.08 - 27.62 0.6857 times
Fri 08 May 2026 27.62 (-0.25%) 27.99 27.23 - 28.28 0.2833 times
Thu 30 April 2026 27.69 (-1.18%) 28.44 27.06 - 29.00 0.2391 times
Fri 24 April 2026 28.02 (0.11%) 27.99 27.21 - 28.89 0.5474 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 22.48 and 23.41

Monthly Target 122.25
Monthly Target 222.7
Monthly Target 323.176666666667
Monthly Target 423.63
Monthly Target 524.11

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 03 July 2026 23.16 (-0.39%) 23.44 22.72 - 23.65 0.0388 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.5354 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.912 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.4854 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.23 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.8675 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.217 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.735 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.5691 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.4098 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.7649 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 17.33 and 26.08

Yearly Target 115.39
Yearly Target 219.27
Yearly Target 324.136666666667
Yearly Target 428.02
Yearly Target 532.89

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 03 July 2026 23.16 (-8.89%) 25.94 20.25 - 29.00 0.3568 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1837 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3128 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6956 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.926 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9783 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.202 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3067 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0381 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.25
20 day DMA 22.98
35 day DMA 23.1
50 day DMA 24.46
100 day DMA 24.43
150 day DMA 24.24
200 day DMA 25.05

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3123.27
12 day EMA23.223.2123.18
20 day EMA23.2623.2723.26
35 day EMA23.9123.9523.98
50 day EMA24.5824.6424.69

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2523.25
12 day SMA23.2523.223.14
20 day SMA22.9822.9722.92
35 day SMA23.123.1523.23
50 day SMA24.4624.5624.65
100 day SMA24.4324.4224.42
150 day SMA24.2424.2524.25
200 day SMA25.0525.125.14

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 9.01

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 10.25

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top