ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 23.63 and 24.47

Intraday Target 122.94
Intraday Target 223.47
Intraday Target 323.78
Intraday Target 424.31
Intraday Target 524.62

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Mon 16 March 2026 24.00 (0.42%) 23.91 23.25 - 24.09 0.5967 times
Fri 13 March 2026 23.90 (1.49%) 23.94 23.60 - 24.25 1.3175 times
Thu 12 March 2026 23.55 (0.51%) 23.40 23.00 - 24.89 4.737 times
Wed 11 March 2026 23.43 (0.34%) 22.95 22.90 - 23.54 0.4594 times
Tue 10 March 2026 23.35 (2.82%) 22.74 22.74 - 23.48 0.8137 times
Mon 09 March 2026 22.71 (-3.36%) 23.00 22.49 - 23.35 0.4686 times
Fri 06 March 2026 23.50 (0.47%) 23.40 22.65 - 23.60 0.536 times
Thu 05 March 2026 23.39 (1.48%) 23.10 23.10 - 23.40 0.3882 times
Wed 04 March 2026 23.05 (-1.75%) 23.00 23.00 - 23.40 0.1307 times
Mon 02 March 2026 23.46 (-3.81%) 23.99 23.00 - 23.99 0.5522 times
Fri 27 February 2026 24.39 (1.41%) 24.44 24.03 - 25.10 1.9708 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 23.63 and 24.47

Weekly Target 122.94
Weekly Target 223.47
Weekly Target 323.78
Weekly Target 424.31
Weekly Target 524.62

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Mon 16 March 2026 24.00 (0.42%) 23.91 23.25 - 24.09 0.1501 times
Fri 13 March 2026 23.90 (1.7%) 23.00 22.49 - 24.89 1.9614 times
Fri 06 March 2026 23.50 (-3.65%) 23.99 22.65 - 23.99 0.4043 times
Fri 27 February 2026 24.39 (2.69%) 23.36 23.26 - 26.44 1.4707 times
Fri 20 February 2026 23.75 (1.02%) 23.90 23.16 - 23.99 1.2831 times
Fri 13 February 2026 23.51 (2.17%) 23.47 23.00 - 24.00 0.6459 times
Fri 06 February 2026 23.01 (1.37%) 23.22 22.51 - 26.50 3.1962 times
Fri 30 January 2026 22.70 (-2.62%) 23.10 22.50 - 23.48 0.5415 times
Fri 23 January 2026 23.31 (-6.72%) 24.50 23.00 - 24.99 0.2316 times
Fri 16 January 2026 24.99 (3.65%) 23.50 23.50 - 25.00 0.1151 times
Fri 09 January 2026 24.11 (-6.88%) 25.89 24.00 - 26.44 0.572 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 23.25 and 25.65

Monthly Target 121.39
Monthly Target 222.7
Monthly Target 323.793333333333
Monthly Target 425.1
Monthly Target 526.19

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 16 March 2026 24.00 (-1.6%) 23.99 22.49 - 24.89 0.1333 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.3494 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.0874 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 0.6987 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 1.0346 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 0.5677 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 0.7108 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.8253 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.4261 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 4.1667 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 3.5168 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 21.09 and 25.4

Yearly Target 120.12
Yearly Target 222.06
Yearly Target 324.43
Yearly Target 426.37
Yearly Target 528.74

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 16 March 2026 24.00 (-5.59%) 25.94 22.49 - 26.80 0.121 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.2705 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3759 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.7145 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9512 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 1.005 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2075 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3151 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0392 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnjaniSynt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.57
20 day DMA 23.62
35 day DMA 23.46
50 day DMA 23.8
100 day DMA 23.87
150 day DMA 26.49
200 day DMA 32.39

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.5723.4
12 day EMA23.623.5323.46
20 day EMA23.623.5623.52
35 day EMA23.7723.7623.75
50 day EMA23.9223.9223.92

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.3923.31
12 day SMA23.5723.5523.54
20 day SMA23.6223.623.59
35 day SMA23.4623.4423.43
50 day SMA23.823.8423.87
100 day SMA23.8723.9123.95
150 day SMA26.4926.5926.7
200 day SMA32.3932.5432.71

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.46 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

EPS is 2.52 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)

Debt: 31.91 in crores

Market capitalization: 43.60

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top