Munafa Stock Market Course + Intraday & FNO calls 
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 28.22 and 28.28
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.23 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.29 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.25 (-0.04%) | 28.19 | 28.19 - 28.25 | 0.186 times | Mon 04 May 2026 | 28.26 (2.06%) | 27.99 | 27.76 - 28.28 | 0.7358 times | Thu 30 April 2026 | 27.69 (-2.12%) | 27.95 | 27.58 - 28.18 | 0.2257 times | Wed 29 April 2026 | 28.29 (0.32%) | 28.49 | 27.58 - 28.49 | 0.3035 times | Tue 28 April 2026 | 28.20 (2.32%) | 28.29 | 27.06 - 29.00 | 1.9159 times | Mon 27 April 2026 | 27.56 (-1.64%) | 28.44 | 27.35 - 28.44 | 0.4695 times | Fri 24 April 2026 | 28.02 (-0.64%) | 27.50 | 27.50 - 28.20 | 0.587 times | Thu 23 April 2026 | 28.20 (0.5%) | 27.68 | 27.68 - 28.60 | 0.6574 times | Wed 22 April 2026 | 28.06 (1.93%) | 27.98 | 27.21 - 28.25 | 0.2406 times | Tue 21 April 2026 | 27.53 (-1.08%) | 28.00 | 27.50 - 28.89 | 4.6785 times | Mon 20 April 2026 | 27.83 (-0.57%) | 27.99 | 27.50 - 28.15 | 0.511 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 28.01 and 28.53
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.25 (2.02%) | 27.99 | 27.76 - 28.28 | 0.0667 times | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.2108 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.4827 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.5551 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.844 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 3.476 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.1847 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.3783 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.4939 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.3079 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 1.1201 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 28.01 and 28.53
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.25 (2.02%) | 27.99 | 27.76 - 28.28 | 0.0093 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.3933 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.9968 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.7031 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1759 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.4061 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.082 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.1425 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.4303 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.6608 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.8697 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 24.25 and 33
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 25.833333333333 |
| Yearly Target 4 | 31.42 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.25 (11.13%) | 25.94 | 20.25 - 29.00 | 0.2373 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2277 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3448 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7052 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9388 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 0.9919 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2048 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3109 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0387 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniSynt in short term but the sell signal is initial and weak.
AnjaniSynt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.35 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.28 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.98 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.04 | 27.93 |
| 12 day EMA | 27.77 | 27.68 | 27.57 |
| 20 day EMA | 27.24 | 27.13 | 27.01 |
| 35 day EMA | 26.41 | 26.3 | 26.18 |
| 50 day EMA | 25.43 | 25.31 | 25.19 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28 | 27.95 |
| 12 day SMA | 27.99 | 27.97 | 27.83 |
| 20 day SMA | 27.35 | 27.11 | 26.86 |
| 35 day SMA | 26.01 | 25.87 | 25.71 |
| 50 day SMA | 25.28 | 25.19 | 25.1 |
| 100 day SMA | 24.57 | 24.53 | 24.48 |
| 150 day SMA | 24.98 | 25 | 25.02 |
| 200 day SMA | 28.31 | 28.43 | 28.55 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.26 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)
Debt: 26.59 in crores
Market capitalization: 35.03
EPS is 2.46 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
