ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 22.37 and 22.46

Intraday Target 122.35
Intraday Target 222.38
Intraday Target 322.436666666667
Intraday Target 422.47
Intraday Target 522.53

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Thu 11 June 2026 22.42 (-0.04%) 22.44 22.40 - 22.49 0.4611 times
Wed 10 June 2026 22.43 (0.95%) 22.50 21.99 - 22.85 0.747 times
Tue 09 June 2026 22.22 (-2.07%) 22.80 22.00 - 23.20 0.8127 times
Mon 08 June 2026 22.69 (-1.3%) 22.98 22.10 - 23.25 0.9508 times
Fri 05 June 2026 22.99 (0.22%) 23.00 22.65 - 23.25 0.5139 times
Thu 04 June 2026 22.94 (2.18%) 22.66 22.55 - 22.95 0.1418 times
Wed 03 June 2026 22.45 (-4.26%) 23.00 22.00 - 23.44 1.3073 times
Tue 02 June 2026 23.45 (1.78%) 23.44 23.12 - 23.45 0.3521 times
Mon 01 June 2026 23.04 (0.22%) 23.00 23.00 - 23.50 1.9169 times
Fri 29 May 2026 22.99 (-0.04%) 23.00 22.50 - 23.49 2.7963 times
Wed 27 May 2026 23.00 (-0.35%) 23.00 22.98 - 23.34 5.1541 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 21.58 and 22.84

Weekly Target 121.29
Weekly Target 221.86
Weekly Target 322.553333333333
Weekly Target 423.12
Weekly Target 523.81

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Thu 11 June 2026 22.42 (-2.48%) 22.98 21.99 - 23.25 0.4838 times
Fri 05 June 2026 22.99 (0%) 23.00 22.00 - 23.50 0.689 times
Fri 29 May 2026 22.99 (1.95%) 22.50 22.50 - 23.86 2.599 times
Fri 22 May 2026 22.55 (-6.74%) 25.34 22.00 - 25.34 2.7004 times
Fri 15 May 2026 24.18 (-12.45%) 27.62 24.08 - 27.62 0.7238 times
Fri 08 May 2026 27.62 (-0.25%) 27.99 27.23 - 28.28 0.299 times
Thu 30 April 2026 27.69 (-1.18%) 28.44 27.06 - 29.00 0.2523 times
Fri 24 April 2026 28.02 (0.11%) 27.99 27.21 - 28.89 0.5778 times
Fri 17 April 2026 27.99 (4.13%) 26.50 25.71 - 28.44 0.6645 times
Fri 10 April 2026 26.88 (14.87%) 23.16 22.93 - 27.00 1.0104 times
Thu 02 April 2026 23.40 (-1.47%) 23.89 20.25 - 23.89 4.1612 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 21.45 and 22.96

Monthly Target 121.13
Monthly Target 221.77
Monthly Target 322.636666666667
Monthly Target 423.28
Monthly Target 524.15

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 11 June 2026 22.42 (-2.48%) 23.00 21.99 - 23.50 0.1489 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 0.8028 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.4273 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.0827 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 0.7637 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.1911 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 1.5273 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 2.2616 times
Fri 31 October 2025 25.10 (-13.27%) 29.65 24.70 - 29.65 1.241 times
Tue 30 September 2025 28.94 (-2.1%) 31.60 27.61 - 34.89 1.5536 times
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 1.804 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 16.96 and 25.71

Yearly Target 115.14
Yearly Target 218.78
Yearly Target 323.89
Yearly Target 427.53
Yearly Target 532.64

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 11 June 2026 22.42 (-11.8%) 25.94 20.25 - 29.00 0.3243 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1957 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.3215 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6982 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9294 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.982 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.2028 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3078 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0383 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniSynt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.81
20 day DMA 23.09
35 day DMA 25.04
50 day DMA 25.19
100 day DMA 24.52
150 day DMA 24.29
200 day DMA 25.81

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5822.65
12 day EMA22.8922.9723.07
20 day EMA23.4123.5123.62
35 day EMA24.0424.1424.24
50 day EMA24.9525.0525.16

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6522.66
12 day SMA22.8122.8822.89
20 day SMA23.0923.2223.39
35 day SMA25.0425.225.35
50 day SMA25.1925.2425.3
100 day SMA24.5224.5324.55
150 day SMA24.2924.324.32
200 day SMA25.8125.8625.94

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.26 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

EPS is 2.46 and PE is: 9.11

Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)

Debt: 26.59 in crores

Market capitalization: 33.98

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top