ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong intraday Stock price targets for AnjaniSynt are 27.97 and 28.45

Intraday Target 127.63
Intraday Target 227.83
Intraday Target 328.106666666667
Intraday Target 428.31
Intraday Target 528.59

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Thu 10 September 2026 28.04 (0.5%) 27.90 27.90 - 28.38 1.2767 times
Wed 09 September 2026 27.90 (-0.04%) 27.74 27.36 - 28.01 0.0422 times
Tue 08 September 2026 27.91 (0.22%) 27.60 27.00 - 28.35 1.1071 times
Mon 07 September 2026 27.85 (1.83%) 27.39 27.12 - 28.39 0.969 times
Fri 04 September 2026 27.35 (0.55%) 26.50 26.25 - 27.90 0.195 times
Thu 03 September 2026 27.20 (-0.04%) 27.00 26.50 - 27.30 0.1694 times
Wed 02 September 2026 27.21 (0.67%) 27.00 26.30 - 27.39 1.034 times
Tue 01 September 2026 27.03 (0.48%) 26.99 26.25 - 27.43 2.8386 times
Mon 31 August 2026 26.90 (4.67%) 25.99 25.96 - 27.44 2.2596 times
Fri 28 August 2026 25.70 (-1.15%) 26.39 24.71 - 26.40 0.1084 times
Thu 27 August 2026 26.00 (1.17%) 25.70 25.50 - 26.44 1.969 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 27.52 and 28.91

Weekly Target 126.42
Weekly Target 227.23
Weekly Target 327.81
Weekly Target 428.62
Weekly Target 529.2

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Thu 10 September 2026 28.04 (2.52%) 27.39 27.00 - 28.39 0.9691 times
Fri 04 September 2026 27.35 (6.42%) 25.99 25.96 - 27.90 1.8544 times
Fri 28 August 2026 25.70 (2.8%) 25.08 23.61 - 26.44 1.9985 times
Fri 21 August 2026 25.00 (3.31%) 23.50 23.10 - 25.75 0.5653 times
Fri 14 August 2026 24.20 (-4.04%) 25.49 23.63 - 26.44 0.6996 times
Fri 07 August 2026 25.22 (10.81%) 22.75 22.66 - 25.49 2.8191 times
Fri 31 July 2026 22.76 (2.38%) 22.67 22.20 - 23.39 0.376 times
Fri 24 July 2026 22.23 (-2.54%) 23.12 22.21 - 23.49 0.1409 times
Fri 17 July 2026 22.81 (-1.08%) 23.41 22.50 - 23.43 0.2486 times
Fri 10 July 2026 23.06 (-0.43%) 22.76 22.18 - 23.44 0.3283 times
Fri 03 July 2026 23.16 (0%) 23.98 22.72 - 23.98 0.4184 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 27.15 and 29.29

Monthly Target 125.42
Monthly Target 226.73
Monthly Target 327.56
Monthly Target 428.87
Monthly Target 529.7

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 10 September 2026 28.04 (4.24%) 26.99 26.25 - 28.39 0.4807 times
Mon 31 August 2026 26.90 (18.19%) 22.75 22.66 - 27.44 1.4846 times
Fri 31 July 2026 22.76 (-2.11%) 23.44 22.18 - 23.65 0.2916 times
Tue 30 June 2026 23.25 (1.13%) 23.00 21.99 - 24.50 0.693 times
Fri 29 May 2026 22.99 (-16.97%) 27.99 22.00 - 28.28 1.1804 times
Thu 30 April 2026 27.69 (31.17%) 21.00 21.00 - 29.00 0.6282 times
Mon 30 March 2026 21.11 (-13.45%) 23.99 20.25 - 26.99 1.592 times
Fri 27 February 2026 24.39 (7.44%) 23.22 22.51 - 26.50 1.1229 times
Fri 30 January 2026 22.70 (-10.7%) 25.94 22.50 - 26.80 0.2809 times
Wed 31 December 2025 25.42 (7.26%) 24.00 21.91 - 27.00 2.2457 times
Fri 28 November 2025 23.70 (-5.58%) 25.50 21.40 - 25.90 3.3253 times

 monthly chart AnjaniSynt

Yearly price and charts AnjaniSynt

Strong yearly Stock price targets for AnjaniSynt 531223 are 24.15 and 32.9

Yearly Target 117.01
Yearly Target 222.53
Yearly Target 325.763333333333
Yearly Target 431.28
Yearly Target 534.51

Yearly price and volumes Anjani Synt

Date Closing Open Range Volume
Thu 10 September 2026 28.04 (10.31%) 25.94 20.25 - 29.00 0.4909 times
Wed 31 December 2025 25.42 (-45.18%) 47.15 21.40 - 58.25 3.1343 times
Tue 31 December 2024 46.37 (40.43%) 33.50 31.67 - 54.80 2.2769 times
Fri 29 December 2023 33.02 (16.47%) 28.10 25.01 - 36.90 0.6848 times
Fri 30 December 2022 28.35 (-23.27%) 37.70 24.50 - 45.40 0.9116 times
Fri 31 December 2021 36.95 (84.75%) 20.00 17.35 - 40.50 0.9631 times
Thu 31 December 2020 20.00 (45.99%) 13.11 9.96 - 20.32 0.1989 times
Tue 31 December 2019 13.70 (-21.04%) 16.50 9.70 - 22.00 0.3019 times
Mon 31 December 2018 17.35 (0%) 18.00 15.55 - 20.95 0.0375 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Synt 531223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniSynt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniSynt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniSynt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniSynt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.07
20 day DMA 26.03
35 day DMA 25.01
50 day DMA 24.42
100 day DMA 24.54
150 day DMA 24.42
200 day DMA 24.29

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.6327.49
12 day EMA27.0626.8826.69
20 day EMA26.3826.2126.03
35 day EMA25.4925.3425.19
50 day EMA24.6724.5324.39

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.6427.5
12 day SMA27.0726.8326.53
20 day SMA26.0325.8225.68
35 day SMA25.0124.8624.73
50 day SMA24.4224.3324.24
100 day SMA24.5424.5424.52
150 day SMA24.4224.3824.35
200 day SMA24.2924.2724.25

Fundamentals, profit and EPS of Anjani Synt 531223

EPS is 2.57 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 0.78 crores (136.36%)

Debt: 29.60 in crores

Market capitalization: 34.16

EPS is 2.26 and PE is: 12.41

Last quarter profit: (December 2025 quarter) 1.11 crores (-20.71%)

Debt: 26.59 in crores

Market capitalization: 35.03

Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top