AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531223
- 531223 Experts view
- Tomorrow's Movement 531223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniSynt
Strong intraday Stock price targets for AnjaniSynt are 23.34 and 23.87
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.99 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.51 (-0.97%) | 23.17 | 23.17 - 23.70 | 0.6045 times | Thu 12 February 2026 | 23.74 (1.8%) | 23.75 | 23.27 - 23.94 | 0.0963 times | Wed 11 February 2026 | 23.32 (-1.48%) | 23.51 | 23.04 - 23.73 | 0.187 times | Tue 10 February 2026 | 23.67 (0.3%) | 23.51 | 23.03 - 24.00 | 0.303 times | Mon 09 February 2026 | 23.60 (2.56%) | 23.47 | 23.00 - 23.89 | 0.4954 times | Fri 06 February 2026 | 23.01 (-1.16%) | 23.25 | 22.77 - 23.90 | 0.5558 times | Thu 05 February 2026 | 23.28 (1.13%) | 23.50 | 23.16 - 23.50 | 1.5471 times | Wed 04 February 2026 | 23.02 (-6%) | 24.94 | 22.70 - 25.44 | 5.1962 times | Tue 03 February 2026 | 24.49 (8.65%) | 23.50 | 23.50 - 26.50 | 0.8833 times | Mon 02 February 2026 | 22.54 (-2.93%) | 23.10 | 22.51 - 23.25 | 0.1315 times | Sun 01 February 2026 | 23.22 (2.29%) | 23.22 | 23.00 - 23.22 | 0.0291 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.26 and 24.26
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.503333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.4366 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 2.1604 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.366 times | Fri 23 January 2026 | 23.31 (-6.72%) | 24.50 | 23.00 - 24.99 | 0.1565 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.0778 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.3866 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.6426 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 1.6271 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 1.1724 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 2.974 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 2.6286 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.01 and 27
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.51 (3.57%) | 23.22 | 22.51 - 26.50 | 0.1537 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.066 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5278 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7816 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4289 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5369 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6235 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0773 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1476 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6567 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0756 times |
Yearly price and charts AnjaniSynt
Strong yearly Stock price targets for AnjaniSynt 531223 are 20.86 and 25.16
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 24.27 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 28.57 |
Yearly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.51 (-7.51%) | 25.94 | 22.50 - 26.80 | 0.0622 times | Wed 31 December 2025 | 25.42 (-45.18%) | 47.15 | 21.40 - 58.25 | 3.2922 times | Tue 31 December 2024 | 46.37 (40.43%) | 33.50 | 31.67 - 54.80 | 2.3917 times | Fri 29 December 2023 | 33.02 (16.47%) | 28.10 | 25.01 - 36.90 | 0.7193 times | Fri 30 December 2022 | 28.35 (-23.27%) | 37.70 | 24.50 - 45.40 | 0.9575 times | Fri 31 December 2021 | 36.95 (84.75%) | 20.00 | 17.35 - 40.50 | 1.0117 times | Thu 31 December 2020 | 20.00 (45.99%) | 13.11 | 9.96 - 20.32 | 0.2089 times | Tue 31 December 2019 | 13.70 (-21.04%) | 16.50 | 9.70 - 22.00 | 0.3171 times | Mon 31 December 2018 | 17.35 (0%) | 18.00 | 15.55 - 20.95 | 0.0394 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniSynt
Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniSynt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniSynt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniSynt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and AnjaniSynt 531223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.
AnjaniSynt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.45 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.9 |
| 150 day DMA | 29.51 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.4 |
| 12 day EMA | 23.48 | 23.48 | 23.43 |
| 20 day EMA | 23.57 | 23.58 | 23.56 |
| 35 day EMA | 23.63 | 23.64 | 23.63 |
| 50 day EMA | 23.82 | 23.83 | 23.83 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.47 | 23.38 |
| 12 day SMA | 23.34 | 23.3 | 23.21 |
| 20 day SMA | 23.45 | 23.53 | 23.58 |
| 35 day SMA | 24.15 | 24.17 | 24.16 |
| 50 day SMA | 23.86 | 23.87 | 23.86 |
| 100 day SMA | 24.9 | 24.99 | 25.08 |
| 150 day SMA | 29.51 | 29.71 | 29.88 |
| 200 day SMA | 35.06 | 35.17 | 35.28 |
Fundamentals, profit and EPS of Anjani Synt 531223
EPS is 2.46 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 0.98 crores (-7.55%)
Debt: 26.59 in crores
Market capitalization: 33.98
EPS is 2.52 and PE is: 9.33
Last quarter profit: (June 2025 quarter) 0.92 crores (73.58%)
Debt: 31.91 in crores
Market capitalization: 43.60
Videos related to: AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


