StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530931
- 530931 Experts view
- Tomorrow's Movement 530931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanpacksI
Strong intraday Stock price targets for StanpacksI are 11.18 and 11.62
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.99 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.40 (0.88%) | 11.84 | 11.40 - 11.84 | 0.7659 times | Thu 22 January 2026 | 11.30 (-0.09%) | 11.30 | 11.30 - 11.30 | 0.2621 times | Wed 21 January 2026 | 11.31 (-0.44%) | 11.31 | 11.31 - 11.31 | 0.0004 times | Tue 20 January 2026 | 11.36 (-4.54%) | 12.00 | 11.32 - 12.00 | 1.357 times | Mon 19 January 2026 | 11.90 (4.39%) | 11.97 | 11.90 - 11.97 | 0.1709 times | Fri 16 January 2026 | 11.40 (-4.92%) | 11.99 | 11.40 - 11.99 | 0.1782 times | Wed 14 January 2026 | 11.99 (3.9%) | 12.10 | 11.99 - 12.10 | 0.3785 times | Tue 13 January 2026 | 11.54 (0%) | 12.11 | 11.54 - 12.11 | 6.6262 times | Mon 12 January 2026 | 11.54 (0%) | 11.54 | 11.54 - 11.54 | 0.0004 times | Fri 09 January 2026 | 11.54 (4.91%) | 11.54 | 10.65 - 11.54 | 0.2604 times | Thu 08 January 2026 | 11.00 (4.46%) | 10.50 | 10.50 - 11.00 | 11.7969 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11 and 11.7
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.4319 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.2137 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.65 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.1041 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.8265 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.438 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.7718 times | Fri 05 December 2025 | 12.31 (1.07%) | 11.62 | 11.62 - 12.94 | 0.5699 times | Fri 28 November 2025 | 12.18 (-9.78%) | 12.95 | 11.56 - 13.45 | 1.5157 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.40 | 13.30 - 14.75 | 0.4785 times | Fri 14 November 2025 | 13.99 (3.25%) | 13.50 | 12.90 - 14.70 | 1.4679 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 9.69 and 11.76
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.40 (-1.3%) | 12.11 | 10.04 - 12.11 | 1.1157 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9571 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.442 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3762 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2804 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1809 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7578 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0499 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1039 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7361 times | Fri 28 March 2025 | 16.80 (12.22%) | 15.71 | 13.91 - 17.64 | 0.3324 times |
Yearly price and charts StanpacksI
Strong yearly Stock price targets for StanpacksI 530931 are 9.69 and 11.76
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.40 (-1.3%) | 12.11 | 10.04 - 12.11 | 0.1178 times | Wed 31 December 2025 | 11.55 (-21.43%) | 15.32 | 10.00 - 17.64 | 1.1867 times | Tue 31 December 2024 | 14.70 (52.02%) | 9.67 | 9.21 - 18.00 | 2.2283 times | Fri 29 December 2023 | 9.67 (8.9%) | 9.09 | 5.66 - 13.74 | 1.1305 times | Fri 30 December 2022 | 8.88 (37.67%) | 6.70 | 4.04 - 23.65 | 3.651 times | Fri 31 December 2021 | 6.45 (127.11%) | 2.72 | 2.35 - 6.45 | 0.558 times | Mon 28 December 2020 | 2.84 (-50.09%) | 5.68 | 2.83 - 6.66 | 0.0465 times | Wed 18 December 2019 | 5.69 (26.16%) | 4.29 | 4.10 - 5.69 | 0.0552 times | Mon 31 December 2018 | 4.51 (0%) | 5.76 | 4.13 - 5.76 | 0.026 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StanpacksI
Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanpacks I 530931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanpacksI (530931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanpacksI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanpacksI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.
StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.46 |
| 12 day EMA | 11.38 | 11.38 | 11.4 |
| 20 day EMA | 11.4 | 11.4 | 11.41 |
| 35 day EMA | 11.7 | 11.72 | 11.74 |
| 50 day EMA | 12 | 12.02 | 12.05 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.45 | 11.59 |
| 12 day SMA | 11.4 | 11.33 | 11.31 |
| 20 day SMA | 11.28 | 11.25 | 11.26 |
| 35 day SMA | 11.41 | 11.44 | 11.45 |
| 50 day SMA | 11.89 | 11.94 | 12 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 12.4 | 12.4 | 12.41 |
| 200 day SMA | 12.78 | 12.81 | 12.83 |
Fundamentals, profit and EPS of Stanpacks I 530931
EPS is 0.16 and PE is: 71.25
Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)
Debt: 7.58 in crores
Market capitalization: 7.10
EPS is 0.08 and PE is: 142.5
Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)
Debt: 7.76 in crores
Market capitalization: 6.91
Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


