ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong intraday Stock price targets for StanpacksI are 11.18 and 11.62

Intraday Target 111.11
Intraday Target 211.25
Intraday Target 311.546666666667
Intraday Target 411.69
Intraday Target 511.99

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 23 January 2026 11.40 (0.88%) 11.84 11.40 - 11.84 0.7659 times
Thu 22 January 2026 11.30 (-0.09%) 11.30 11.30 - 11.30 0.2621 times
Wed 21 January 2026 11.31 (-0.44%) 11.31 11.31 - 11.31 0.0004 times
Tue 20 January 2026 11.36 (-4.54%) 12.00 11.32 - 12.00 1.357 times
Mon 19 January 2026 11.90 (4.39%) 11.97 11.90 - 11.97 0.1709 times
Fri 16 January 2026 11.40 (-4.92%) 11.99 11.40 - 11.99 0.1782 times
Wed 14 January 2026 11.99 (3.9%) 12.10 11.99 - 12.10 0.3785 times
Tue 13 January 2026 11.54 (0%) 12.11 11.54 - 12.11 6.6262 times
Mon 12 January 2026 11.54 (0%) 11.54 11.54 - 11.54 0.0004 times
Fri 09 January 2026 11.54 (4.91%) 11.54 10.65 - 11.54 0.2604 times
Thu 08 January 2026 11.00 (4.46%) 10.50 10.50 - 11.00 11.7969 times

 Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 11 and 11.7

Weekly Target 110.87
Weekly Target 211.13
Weekly Target 311.566666666667
Weekly Target 411.83
Weekly Target 512.27

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 23 January 2026 11.40 (0%) 11.97 11.30 - 12.00 0.4319 times
Fri 16 January 2026 11.40 (-1.21%) 11.54 11.40 - 12.11 1.2137 times
Fri 09 January 2026 11.54 (9.59%) 10.53 10.04 - 11.54 2.65 times
Fri 02 January 2026 10.53 (-8.03%) 11.45 10.53 - 12.11 1.1041 times
Fri 26 December 2025 11.45 (5.92%) 10.81 10.80 - 11.91 0.8265 times
Fri 19 December 2025 10.81 (-6.97%) 11.62 10.80 - 11.62 0.438 times
Fri 12 December 2025 11.62 (-5.61%) 12.31 11.62 - 12.90 0.7718 times
Fri 05 December 2025 12.31 (1.07%) 11.62 11.62 - 12.94 0.5699 times
Fri 28 November 2025 12.18 (-9.78%) 12.95 11.56 - 13.45 1.5157 times
Fri 21 November 2025 13.50 (-3.5%) 13.40 13.30 - 14.75 0.4785 times
Fri 14 November 2025 13.99 (3.25%) 13.50 12.90 - 14.70 1.4679 times

 weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 9.69 and 11.76

Monthly Target 19.11
Monthly Target 210.26
Monthly Target 311.183333333333
Monthly Target 412.33
Monthly Target 513.25

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 23 January 2026 11.40 (-1.3%) 12.11 10.04 - 12.11 1.1157 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 0.9571 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.442 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.3762 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.2804 times
Fri 29 August 2025 11.34 (-0.53%) 11.35 10.00 - 12.50 0.1809 times
Thu 31 July 2025 11.40 (-6.79%) 11.99 10.90 - 12.83 0.7578 times
Mon 30 June 2025 12.23 (2.26%) 12.20 10.67 - 14.25 1.0499 times
Fri 30 May 2025 11.96 (-10.34%) 13.34 11.25 - 14.30 1.1039 times
Wed 30 April 2025 13.34 (-20.6%) 17.25 12.61 - 17.25 0.7361 times
Fri 28 March 2025 16.80 (12.22%) 15.71 13.91 - 17.64 0.3324 times

 monthly chart StanpacksI

Yearly price and charts StanpacksI

Strong yearly Stock price targets for StanpacksI 530931 are 9.69 and 11.76

Yearly Target 19.11
Yearly Target 210.26
Yearly Target 311.183333333333
Yearly Target 412.33
Yearly Target 513.25

Yearly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 23 January 2026 11.40 (-1.3%) 12.11 10.04 - 12.11 0.1178 times
Wed 31 December 2025 11.55 (-21.43%) 15.32 10.00 - 17.64 1.1867 times
Tue 31 December 2024 14.70 (52.02%) 9.67 9.21 - 18.00 2.2283 times
Fri 29 December 2023 9.67 (8.9%) 9.09 5.66 - 13.74 1.1305 times
Fri 30 December 2022 8.88 (37.67%) 6.70 4.04 - 23.65 3.651 times
Fri 31 December 2021 6.45 (127.11%) 2.72 2.35 - 6.45 0.558 times
Mon 28 December 2020 2.84 (-50.09%) 5.68 2.83 - 6.66 0.0465 times
Wed 18 December 2019 5.69 (26.16%) 4.29 4.10 - 5.69 0.0552 times
Mon 31 December 2018 4.51 (0%) 5.76 4.13 - 5.76 0.026 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of StanpacksI

Tomorrow's movement Prediction of Stanpacks I 530931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanpacks I 530931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanpacks I 530931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanpacksI (530931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanpacksI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanpacksI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanpacksI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanpacksI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanpacksI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and StanpacksI 530931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanpacksI 530931 stock. Volume based technical analysis of StanpacksI 530931 stock is negative.

StanpacksI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.4
20 day DMA 11.28
35 day DMA 11.41
50 day DMA 11.89
100 day DMA 12.5
150 day DMA 12.4
200 day DMA 12.78

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4111.46
12 day EMA11.3811.3811.4
20 day EMA11.411.411.41
35 day EMA11.711.7211.74
50 day EMA1212.0212.05

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4511.59
12 day SMA11.411.3311.31
20 day SMA11.2811.2511.26
35 day SMA11.4111.4411.45
50 day SMA11.8911.9412
100 day SMA12.512.4912.49
150 day SMA12.412.412.41
200 day SMA12.7812.8112.83

Fundamentals, profit and EPS of Stanpacks I 530931

EPS is 0.16 and PE is: 71.25

Last quarter profit: (September 2025 quarter) 0.08 crores (166.67%)

Debt: 7.58 in crores

Market capitalization: 7.10

EPS is 0.08 and PE is: 142.5

Last quarter profit: (June 2025 quarter) 0.03 crores (-66.67%)

Debt: 7.76 in crores

Market capitalization: 6.91

Videos related to: StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top