Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530699
- 530699 Experts view
- Tomorrow's Movement 530699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajrayon
Strong Daily Stock price targets for Rajrayon 530699 are 22.4 and 23.3
Daily Target 1 | 22.25 |
Daily Target 2 | 22.55 |
Daily Target 3 | 23.15 |
Daily Target 4 | 23.45 |
Daily Target 5 | 24.05 |
Daily price and volume Rajrayon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (-1.97%) | 23.75 | 22.85 - 23.75 | 0.3033 times | Thu 21 November 2024 | 23.31 (-0.81%) | 23.40 | 23.04 - 23.95 | 0.3991 times | Tue 19 November 2024 | 23.50 (-1.55%) | 23.50 | 23.40 - 23.75 | 0.6839 times | Mon 18 November 2024 | 23.87 (-1.97%) | 24.25 | 23.87 - 24.25 | 0.1553 times | Thu 14 November 2024 | 24.35 (-1.97%) | 25.20 | 24.35 - 25.20 | 0.4511 times | Wed 13 November 2024 | 24.84 (-1.97%) | 25.01 | 24.84 - 25.01 | 0.2758 times | Tue 12 November 2024 | 25.34 (0.44%) | 25.73 | 25.23 - 25.73 | 0.6506 times | Mon 11 November 2024 | 25.23 (0.4%) | 25.63 | 24.63 - 25.63 | 1.6792 times | Fri 08 November 2024 | 25.13 (1.99%) | 25.00 | 24.65 - 25.13 | 4.1471 times | Thu 07 November 2024 | 24.64 (1.86%) | 24.67 | 24.20 - 24.67 | 1.2546 times | Wed 06 November 2024 | 24.19 (1.38%) | 24.30 | 23.71 - 24.33 | 1.8826 times |
Weekly price and charts Rajrayon
Strong weekly Stock price targets for Rajrayon 530699 are 22.15 and 23.55
Weekly Target 1 | 21.92 |
Weekly Target 2 | 22.38 |
Weekly Target 3 | 23.316666666667 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Rajrayon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (-6.16%) | 24.25 | 22.85 - 24.25 | 0.4143 times | Thu 14 November 2024 | 24.35 (-3.1%) | 25.63 | 24.35 - 25.73 | 0.8214 times | Fri 08 November 2024 | 25.13 (9.5%) | 23.12 | 22.70 - 25.13 | 2.4341 times | Fri 01 November 2024 | 22.95 (3.33%) | 21.77 | 21.74 - 22.99 | 0.5329 times | Fri 25 October 2024 | 22.21 (-4.68%) | 22.90 | 22.09 - 23.76 | 0.8341 times | Fri 18 October 2024 | 23.30 (-1.06%) | 23.99 | 23.01 - 24.00 | 0.7925 times | Fri 11 October 2024 | 23.55 (-1.46%) | 24.10 | 23.08 - 24.29 | 0.7708 times | Thu 03 October 2024 | 23.90 (-0.83%) | 23.62 | 23.03 - 24.09 | 0.527 times | Fri 27 September 2024 | 24.10 (-3.14%) | 25.00 | 24.00 - 25.49 | 1.158 times | Fri 20 September 2024 | 24.88 (-3.12%) | 25.99 | 24.50 - 25.99 | 1.7149 times | Fri 13 September 2024 | 25.68 (-8.97%) | 28.77 | 25.68 - 28.77 | 2.4331 times |
Monthly price and charts Rajrayon
Strong monthly Stock price targets for Rajrayon 530699 are 21.26 and 24.29
Monthly Target 1 | 20.73 |
Monthly Target 2 | 21.79 |
Monthly Target 3 | 23.76 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 26.79 |
Monthly price and volumes Rajrayon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.85 (1.38%) | 22.99 | 22.70 - 25.73 | 0.2785 times | Thu 31 October 2024 | 22.54 (-4.57%) | 23.99 | 21.74 - 24.29 | 0.2417 times | Mon 30 September 2024 | 23.62 (-7.59%) | 26.07 | 23.62 - 28.77 | 0.6818 times | Fri 30 August 2024 | 25.56 (13.65%) | 22.93 | 21.85 - 25.56 | 0.5071 times | Wed 31 July 2024 | 22.49 (7.35%) | 20.95 | 20.01 - 22.49 | 0.3193 times | Fri 28 June 2024 | 20.95 (-1.74%) | 21.40 | 19.69 - 21.99 | 0.3064 times | Fri 31 May 2024 | 21.32 (-7.47%) | 23.20 | 20.52 - 23.20 | 0.3171 times | Tue 30 April 2024 | 23.04 (1.99%) | 22.14 | 21.27 - 24.88 | 1.1192 times | Thu 28 March 2024 | 22.59 (-19.84%) | 28.73 | 22.59 - 31.08 | 1.1912 times | Thu 29 February 2024 | 28.18 (51.1%) | 19.02 | 19.02 - 28.18 | 5.0377 times | Wed 31 January 2024 | 18.65 (-4.26%) | 19.10 | 15.05 - 19.10 | 1.2237 times |
Indicator Analysis of Rajrayon
Tomorrow's movement Prediction of Rajrayon 530699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajrayon 530699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajrayon (530699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajrayon in short term and the sell signal is strong.
Rajrayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajrayon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajrayon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Rajrayon 530699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.
Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajrayon 530699
DMA (daily moving average) of Rajrayon 530699
DMA period | DMA value |
5 day DMA | 23.58 |
12 day DMA | 24.26 |
20 day DMA | 23.56 |
35 day DMA | 23.52 |
50 day DMA | 24.02 |
100 day DMA | 23.37 |
150 day DMA | 22.83 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Rajrayon 530699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.51 | 23.84 | 24.11 |
12 day EMA | 23.8 | 23.97 | 24.09 |
20 day EMA | 23.8 | 23.9 | 23.96 |
35 day EMA | 24.07 | 24.14 | 24.19 |
50 day EMA | 24.26 | 24.32 | 24.36 |
SMA (simple moving average) of Rajrayon 530699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.58 | 23.97 | 24.38 |
12 day SMA | 24.26 | 24.31 | 24.28 |
20 day SMA | 23.56 | 23.56 | 23.54 |
35 day SMA | 23.52 | 23.54 | 23.57 |
50 day SMA | 24.02 | 24.12 | 24.22 |
100 day SMA | 23.37 | 23.35 | 23.33 |
150 day SMA | 22.83 | 22.84 | 22.84 |
200 day SMA | 23.27 | 23.25 | 23.23 |