Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajrayon 530699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajrayon

Strong Daily Stock price targets for Rajrayon 530699 are 22.4 and 23.3

Daily Target 122.25
Daily Target 222.55
Daily Target 323.15
Daily Target 423.45
Daily Target 524.05

Daily price and volume Rajrayon

Date Closing Open Range Volume
Fri 22 November 2024 22.85 (-1.97%) 23.75 22.85 - 23.75 0.3033 times
Thu 21 November 2024 23.31 (-0.81%) 23.40 23.04 - 23.95 0.3991 times
Tue 19 November 2024 23.50 (-1.55%) 23.50 23.40 - 23.75 0.6839 times
Mon 18 November 2024 23.87 (-1.97%) 24.25 23.87 - 24.25 0.1553 times
Thu 14 November 2024 24.35 (-1.97%) 25.20 24.35 - 25.20 0.4511 times
Wed 13 November 2024 24.84 (-1.97%) 25.01 24.84 - 25.01 0.2758 times
Tue 12 November 2024 25.34 (0.44%) 25.73 25.23 - 25.73 0.6506 times
Mon 11 November 2024 25.23 (0.4%) 25.63 24.63 - 25.63 1.6792 times
Fri 08 November 2024 25.13 (1.99%) 25.00 24.65 - 25.13 4.1471 times
Thu 07 November 2024 24.64 (1.86%) 24.67 24.20 - 24.67 1.2546 times
Wed 06 November 2024 24.19 (1.38%) 24.30 23.71 - 24.33 1.8826 times

 Daily chart Rajrayon

Weekly price and charts Rajrayon

Strong weekly Stock price targets for Rajrayon 530699 are 22.15 and 23.55

Weekly Target 121.92
Weekly Target 222.38
Weekly Target 323.316666666667
Weekly Target 423.78
Weekly Target 524.72

Weekly price and volumes for Rajrayon

Date Closing Open Range Volume
Fri 22 November 2024 22.85 (-6.16%) 24.25 22.85 - 24.25 0.4143 times
Thu 14 November 2024 24.35 (-3.1%) 25.63 24.35 - 25.73 0.8214 times
Fri 08 November 2024 25.13 (9.5%) 23.12 22.70 - 25.13 2.4341 times
Fri 01 November 2024 22.95 (3.33%) 21.77 21.74 - 22.99 0.5329 times
Fri 25 October 2024 22.21 (-4.68%) 22.90 22.09 - 23.76 0.8341 times
Fri 18 October 2024 23.30 (-1.06%) 23.99 23.01 - 24.00 0.7925 times
Fri 11 October 2024 23.55 (-1.46%) 24.10 23.08 - 24.29 0.7708 times
Thu 03 October 2024 23.90 (-0.83%) 23.62 23.03 - 24.09 0.527 times
Fri 27 September 2024 24.10 (-3.14%) 25.00 24.00 - 25.49 1.158 times
Fri 20 September 2024 24.88 (-3.12%) 25.99 24.50 - 25.99 1.7149 times
Fri 13 September 2024 25.68 (-8.97%) 28.77 25.68 - 28.77 2.4331 times

 weekly chart Rajrayon

Monthly price and charts Rajrayon

Strong monthly Stock price targets for Rajrayon 530699 are 21.26 and 24.29

Monthly Target 120.73
Monthly Target 221.79
Monthly Target 323.76
Monthly Target 424.82
Monthly Target 526.79

Monthly price and volumes Rajrayon

Date Closing Open Range Volume
Fri 22 November 2024 22.85 (1.38%) 22.99 22.70 - 25.73 0.2785 times
Thu 31 October 2024 22.54 (-4.57%) 23.99 21.74 - 24.29 0.2417 times
Mon 30 September 2024 23.62 (-7.59%) 26.07 23.62 - 28.77 0.6818 times
Fri 30 August 2024 25.56 (13.65%) 22.93 21.85 - 25.56 0.5071 times
Wed 31 July 2024 22.49 (7.35%) 20.95 20.01 - 22.49 0.3193 times
Fri 28 June 2024 20.95 (-1.74%) 21.40 19.69 - 21.99 0.3064 times
Fri 31 May 2024 21.32 (-7.47%) 23.20 20.52 - 23.20 0.3171 times
Tue 30 April 2024 23.04 (1.99%) 22.14 21.27 - 24.88 1.1192 times
Thu 28 March 2024 22.59 (-19.84%) 28.73 22.59 - 31.08 1.1912 times
Thu 29 February 2024 28.18 (51.1%) 19.02 19.02 - 28.18 5.0377 times
Wed 31 January 2024 18.65 (-4.26%) 19.10 15.05 - 19.10 1.2237 times

 monthly chart Rajrayon

Indicator Analysis of Rajrayon

Tomorrow's movement Prediction of Rajrayon 530699 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajrayon 530699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajrayon 530699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajrayon 530699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rajrayon (530699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rajrayon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajrayon in short term and the sell signal is strong.

Rajrayon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajrayon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajrayon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Rajrayon 530699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajrayon 530699 stock. Volume based technical analysis of Rajrayon 530699 stock is negative.

Rajrayon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajrayon 530699

DMA (daily moving average) of Rajrayon 530699

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.26
20 day DMA 23.56
35 day DMA 23.52
50 day DMA 24.02
100 day DMA 23.37
150 day DMA 22.83
200 day DMA 23.27

EMA (exponential moving average) of Rajrayon 530699

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.8424.11
12 day EMA23.823.9724.09
20 day EMA23.823.923.96
35 day EMA24.0724.1424.19
50 day EMA24.2624.3224.36

SMA (simple moving average) of Rajrayon 530699

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.9724.38
12 day SMA24.2624.3124.28
20 day SMA23.5623.5623.54
35 day SMA23.5223.5423.57
50 day SMA24.0224.1224.22
100 day SMA23.3723.3523.33
150 day SMA22.8322.8422.84
200 day SMA23.2723.2523.23

Videos related to: Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajrayon 530699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top