ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong intraday Stock price targets for Fel are 0.49 and 0.5

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.5
Intraday Target 50.5

Daily price and volume Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.4972 times
Thu 11 December 2025 0.50 (-1.96%) 0.50 0.50 - 0.51 0.0128 times
Wed 10 December 2025 0.51 (0%) 0.52 0.51 - 0.52 0.5107 times
Tue 09 December 2025 0.51 (2%) 0.50 0.50 - 0.51 0.1827 times
Mon 08 December 2025 0.50 (0%) 0.50 0.50 - 0.51 1.2845 times
Fri 05 December 2025 0.50 (0%) 0.49 0.49 - 0.51 0.5531 times
Thu 04 December 2025 0.50 (2.04%) 0.49 0.49 - 0.50 1.993 times
Wed 03 December 2025 0.49 (0%) 0.49 0.49 - 0.50 4.7087 times
Tue 02 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2525 times
Mon 01 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0048 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1254 times

 Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (-2%) 0.50 0.49 - 0.52 1.4827 times
Fri 05 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 4.4767 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2333 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3865 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4144 times
Fri 07 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0772 times
Fri 31 October 2025 0.49 (-5.77%) 0.50 0.49 - 0.50 0.8193 times
Thu 23 October 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 1.22 times
Fri 17 October 2025 0.54 (-1.82%) 0.56 0.54 - 0.57 0.4234 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.58 0.4665 times
Fri 03 October 2025 0.58 (-3.33%) 0.59 0.58 - 0.60 0.117 times

 weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.48 and 0.51

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (0%) 0.49 0.49 - 0.52 1.0075 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1879 times
Fri 31 October 2025 0.49 (-16.95%) 0.58 0.49 - 0.59 0.5 times
Tue 30 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.66 0.6894 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 1.1553 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 0.7457 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 0.7908 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 1.1117 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.4749 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 2.3368 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 1.3628 times

 monthly chart Fel

Yearly price and charts Fel

Strong yearly Stock price targets for Fel 523574 are 0.39 and 0.59

Yearly Target 10.36
Yearly Target 20.42
Yearly Target 30.55666666666667
Yearly Target 40.62
Yearly Target 50.76

Yearly price and volumes Fel

Date Closing Open Range Volume
Fri 12 December 2025 0.49 (-27.94%) 0.68 0.49 - 0.69 0.4877 times
Tue 31 December 2024 0.68 (-16.05%) 0.82 0.68 - 0.95 0.687 times
Tue 26 December 2023 0.81 (-50.61%) 1.75 0.55 - 2.24 0.6881 times
Fri 30 December 2022 1.64 (-83.09%) 9.73 1.42 - 11.00 2.448 times
Fri 31 December 2021 9.70 (-15.65%) 11.30 7.61 - 13.92 1.5021 times
Thu 31 December 2020 11.50 (-47.13%) 21.80 7.55 - 26.80 1.893 times
Tue 31 December 2019 21.75 (-43.06%) 37.95 18.55 - 42.95 0.2223 times
Mon 31 December 2018 38.20 (0%) 37.30 33.50 - 44.90 0.0719 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Fel

Tomorrow's movement Prediction of Fel 523574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fel 523574 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fel 523574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fel 523574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5

Tomorrow's movement Prediction of Fel 523574 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Fel (523574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fel in short term and the sell signal is strong.

Fel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Fel 523574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fel 523574 stock. Volume based technical analysis of Fel 523574 stock is negative.

Fel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.520.520.52

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.490.490.49
35 day SMA0.490.490.5
50 day SMA0.510.510.52
100 day SMA0.560.560.56
150 day SMA0.570.580.58
200 day SMA0.580.580.58

Videos related to: Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top