Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1878.6 and 1978.55
| Intraday Target 1 | 1855.75 |
| Intraday Target 2 | 1901.45 |
| Intraday Target 3 | 1955.7 |
| Intraday Target 4 | 2001.4 |
| Intraday Target 5 | 2055.65 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1947.15 (1.84%) | 2009.95 | 1910.00 - 2009.95 | 1.2442 times | Wed 16 September 2026 | 1911.90 (-0.76%) | 1926.60 | 1881.50 - 1926.60 | 0.6428 times | Tue 15 September 2026 | 1926.55 (-1.58%) | 1957.50 | 1909.00 - 1960.90 | 1.0524 times | Fri 11 September 2026 | 1957.50 (-0.13%) | 1960.05 | 1940.00 - 1965.00 | 0.6584 times | Thu 10 September 2026 | 1960.00 (-0.43%) | 1968.55 | 1960.00 - 1985.00 | 0.4717 times | Wed 09 September 2026 | 1968.55 (-0.73%) | 1967.05 | 1961.50 - 2005.90 | 0.6117 times | Tue 08 September 2026 | 1982.95 (-0.76%) | 1998.30 | 1980.80 - 2004.45 | 0.4977 times | Mon 07 September 2026 | 1998.05 (-1.25%) | 2030.90 | 1990.35 - 2030.90 | 1.1353 times | Fri 04 September 2026 | 2023.30 (1.25%) | 1980.00 | 1972.95 - 2030.00 | 2.1358 times | Thu 03 September 2026 | 1998.30 (1.22%) | 1972.00 | 1961.95 - 2003.75 | 1.55 times | Wed 02 September 2026 | 1974.15 (-1.22%) | 1985.00 | 1970.00 - 2012.75 | 0.7206 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1850.1 and 1978.55
| Weekly Target 1 | 1817.75 |
| Weekly Target 2 | 1882.45 |
| Weekly Target 3 | 1946.2 |
| Weekly Target 4 | 2010.9 |
| Weekly Target 5 | 2074.65 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1947.15 (-0.53%) | 1957.50 | 1881.50 - 2009.95 | 0.3985 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.4575 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.0007 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.4238 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.5144 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.8616 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.0949 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.7252 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.8665 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.6571 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 1.1757 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1839.63 and 1989.03
| Monthly Target 1 | 1803.78 |
| Monthly Target 2 | 1875.47 |
| Monthly Target 3 | 1953.1833333333 |
| Monthly Target 4 | 2024.87 |
| Monthly Target 5 | 2102.58 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1947.15 (-3.27%) | 2010.05 | 1881.50 - 2030.90 | 0.3316 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0486 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0092 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2738 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1848 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9785 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2596 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1303 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7071 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0765 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8373 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1570.08 and 2217.08
| Yearly Target 1 | 1444.38 |
| Yearly Target 2 | 1695.77 |
| Yearly Target 3 | 2091.3833333333 |
| Yearly Target 4 | 2342.77 |
| Yearly Target 5 | 2738.38 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1947.15 (-16.79%) | 2350.00 | 1840.00 - 2487.00 | 0.2115 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0373 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3159 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.5987 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7275 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5642 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0907 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3843 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0699 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1971.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2008 and price is deviating by 53 points
Upper Bollinger band is at 2112 and lower is at 1903, while middle bands are at 1955 and 2060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1977.07 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1940.62 |
| 12 day DMA | 1970.58 |
| 20 day DMA | 2007.01 |
| 35 day DMA | 2049.79 |
| 50 day DMA | 2067.54 |
| 100 day DMA | 2149.46 |
| 150 day DMA | 2143.5 |
| 200 day DMA | 2172.06 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.7 | 1941.97 | 1957 |
| 12 day EMA | 1971.67 | 1976.13 | 1987.8 |
| 20 day EMA | 1998.16 | 2003.53 | 2013.17 |
| 35 day EMA | 2030.56 | 2035.47 | 2042.74 |
| 50 day EMA | 2062.16 | 2066.85 | 2073.17 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.62 | 1944.9 | 1959.11 |
| 12 day SMA | 1970.58 | 1976.06 | 1988.56 |
| 20 day SMA | 2007.01 | 2013.59 | 2024 |
| 35 day SMA | 2049.79 | 2054.56 | 2059.99 |
| 50 day SMA | 2067.54 | 2070.36 | 2075.24 |
| 100 day SMA | 2149.46 | 2152.7 | 2156.41 |
| 150 day SMA | 2143.5 | 2145.15 | 2147.12 |
| 200 day SMA | 2172.06 | 2174.5 | 2177.24 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
