Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2312.8 and 2401.7
| Intraday Target 1 | 2242.97 |
| Intraday Target 2 | 2293.73 |
| Intraday Target 3 | 2331.8666666667 |
| Intraday Target 4 | 2382.63 |
| Intraday Target 5 | 2420.77 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2344.50 (3.84%) | 2295.45 | 2281.10 - 2370.00 | 1.9974 times | Mon 29 December 2025 | 2257.85 (-2.54%) | 2316.70 | 2250.10 - 2340.80 | 2.8651 times | Fri 26 December 2025 | 2316.65 (-1.42%) | 2370.00 | 2310.85 - 2370.00 | 1.1469 times | Wed 24 December 2025 | 2350.00 (0.03%) | 2346.55 | 2342.65 - 2360.00 | 0.2277 times | Tue 23 December 2025 | 2349.20 (1.53%) | 2313.65 | 2313.65 - 2366.80 | 0.5284 times | Mon 22 December 2025 | 2313.70 (1.06%) | 2298.40 | 2298.40 - 2324.05 | 1.7182 times | Fri 19 December 2025 | 2289.40 (0.57%) | 2276.40 | 2276.35 - 2303.40 | 0.8462 times | Thu 18 December 2025 | 2276.35 (-2.5%) | 2291.00 | 2274.90 - 2295.00 | 0.1761 times | Wed 17 December 2025 | 2334.60 (0.37%) | 2325.60 | 2296.40 - 2344.50 | 0.3308 times | Tue 16 December 2025 | 2326.10 (-0.34%) | 2334.10 | 2325.60 - 2342.65 | 0.1632 times | Mon 15 December 2025 | 2334.10 (-1.11%) | 2340.40 | 2328.00 - 2400.00 | 1.5936 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2297.3 and 2417.2
| Weekly Target 1 | 2201.63 |
| Weekly Target 2 | 2273.07 |
| Weekly Target 3 | 2321.5333333333 |
| Weekly Target 4 | 2392.97 |
| Weekly Target 5 | 2441.43 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2344.50 (1.2%) | 2316.70 | 2250.10 - 2370.00 | 0.8054 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5998 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5151 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.3742 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.8666 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.4995 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 0.9726 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.7531 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9214 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.6923 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.4333 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2141.9 and 2435.65
| Monthly Target 1 | 2074.37 |
| Monthly Target 2 | 2209.43 |
| Monthly Target 3 | 2368.1166666667 |
| Monthly Target 4 | 2503.18 |
| Monthly Target 5 | 2661.87 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2344.50 (-2.59%) | 2406.20 | 2233.05 - 2526.80 | 0.2549 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2048 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2154 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7731 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.9193 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0272 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8015 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.523 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5462 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7346 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3273 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1404.9 and 2797.75
| Yearly Target 1 | 1091.7 |
| Yearly Target 2 | 1718.1 |
| Yearly Target 3 | 2484.55 |
| Yearly Target 4 | 3110.95 |
| Yearly Target 5 | 3877.4 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2344.50 (-17.7%) | 2800.00 | 1858.15 - 3251.00 | 0.9436 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.1979 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.4554 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.5727 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.424 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 0.9929 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3498 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0636 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2327.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hondapower 522064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2343 and price is deviating by 47 points
Upper Bollinger band is at 2437 and lower is at 2250, while middle bands are at 2296 and 2390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.07 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2323.64 |
| 12 day DMA | 2321.07 |
| 20 day DMA | 2342.7 |
| 35 day DMA | 2402.16 |
| 50 day DMA | 2468.79 |
| 100 day DMA | 2653.09 |
| 150 day DMA | 2744.67 |
| 200 day DMA | 2586.88 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.43 | 2303.89 | 2326.9 |
| 12 day EMA | 2327.29 | 2324.16 | 2336.21 |
| 20 day EMA | 2351.08 | 2351.77 | 2361.65 |
| 35 day EMA | 2409.46 | 2413.28 | 2422.43 |
| 50 day EMA | 2472.1 | 2477.31 | 2486.26 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2323.64 | 2317.48 | 2323.79 |
| 12 day SMA | 2321.07 | 2320.92 | 2325.43 |
| 20 day SMA | 2342.7 | 2344.62 | 2352.07 |
| 35 day SMA | 2402.16 | 2407.71 | 2415.01 |
| 50 day SMA | 2468.79 | 2475.33 | 2483.45 |
| 100 day SMA | 2653.09 | 2658.42 | 2664.68 |
| 150 day SMA | 2744.67 | 2749.25 | 2754.71 |
| 200 day SMA | 2586.88 | 2585.26 | 2584.46 |


