Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2067.38 and 2109.58
| Intraday Target 1 | 2058.68 |
| Intraday Target 2 | 2076.07 |
| Intraday Target 3 | 2100.8833333333 |
| Intraday Target 4 | 2118.27 |
| Intraday Target 5 | 2143.08 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-0.67%) | 2100.00 | 2083.50 - 2125.70 | 0.8943 times | Tue 04 August 2026 | 2107.60 (0.62%) | 2100.00 | 2094.55 - 2115.80 | 0.6314 times | Mon 03 August 2026 | 2094.55 (-0.01%) | 2080.05 | 2080.05 - 2130.00 | 1.4304 times | Fri 31 July 2026 | 2094.70 (-0.48%) | 2146.85 | 2075.00 - 2146.85 | 1.2371 times | Thu 30 July 2026 | 2104.90 (-0.44%) | 2125.25 | 2103.00 - 2149.90 | 2.2397 times | Wed 29 July 2026 | 2114.20 (0.58%) | 2100.00 | 2085.45 - 2120.00 | 0.9562 times | Tue 28 July 2026 | 2102.00 (-0.77%) | 2119.00 | 2078.25 - 2123.10 | 1.2345 times | Mon 27 July 2026 | 2118.40 (0.66%) | 2125.00 | 2104.30 - 2135.60 | 0.6598 times | Fri 24 July 2026 | 2104.45 (0.72%) | 2089.00 | 2070.00 - 2104.45 | 0.1624 times | Thu 23 July 2026 | 2089.35 (-0.46%) | 2115.95 | 2086.00 - 2115.95 | 0.5541 times | Wed 22 July 2026 | 2099.05 (-0.18%) | 2128.35 | 2089.05 - 2128.35 | 0.4201 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2086.75 and 2136.7
| Weekly Target 1 | 2051.22 |
| Weekly Target 2 | 2072.33 |
| Weekly Target 3 | 2101.1666666667 |
| Weekly Target 4 | 2122.28 |
| Weekly Target 5 | 2151.12 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-0.06%) | 2080.05 | 2080.05 - 2130.00 | 0.6732 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.4408 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.7236 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.5487 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 0.9819 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.8158 times | Thu 25 June 2026 | 2205.85 (1.38%) | 2195.85 | 2175.00 - 2325.70 | 1.3815 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.9179 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5957 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.9209 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 2.1545 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2086.75 and 2136.7
| Monthly Target 1 | 2051.22 |
| Monthly Target 2 | 2072.33 |
| Monthly Target 3 | 2101.1666666667 |
| Monthly Target 4 | 2122.28 |
| Monthly Target 5 | 2151.12 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-0.06%) | 2080.05 | 2080.05 - 2130.00 | 0.1713 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0489 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.3239 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.2313 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 1.0169 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.3091 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1747 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7349 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.1188 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8702 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.915 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1643.23 and 2290.23
| Yearly Target 1 | 1493.15 |
| Yearly Target 2 | 1793.3 |
| Yearly Target 3 | 2140.15 |
| Yearly Target 4 | 2440.3 |
| Yearly Target 5 | 2787.15 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2093.45 (-10.54%) | 2350.00 | 1840.00 - 2487.00 | 0.1833 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0407 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3201 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6039 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7331 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5692 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.0942 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3855 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0701 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2104.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2107 and price is deviating by 13 points
Upper Bollinger band is at 2131 and lower is at 2083, while middle bands are at 2095 and 2119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.86 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2099.04 |
| 12 day DMA | 2102.12 |
| 20 day DMA | 2106.48 |
| 35 day DMA | 2142.93 |
| 50 day DMA | 2175 |
| 100 day DMA | 2163.18 |
| 150 day DMA | 2172.91 |
| 200 day DMA | 2254.23 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.6 | 2102.68 | 2100.22 |
| 12 day EMA | 2104.92 | 2107.01 | 2106.9 |
| 20 day EMA | 2115.62 | 2117.95 | 2119.04 |
| 35 day EMA | 2140.1 | 2142.85 | 2144.92 |
| 50 day EMA | 2168.19 | 2171.24 | 2173.84 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.04 | 2103.19 | 2102.07 |
| 12 day SMA | 2102.12 | 2103.04 | 2103.53 |
| 20 day SMA | 2106.48 | 2106.21 | 2108.63 |
| 35 day SMA | 2142.93 | 2145.68 | 2148.08 |
| 50 day SMA | 2175 | 2177.42 | 2179.46 |
| 100 day SMA | 2163.18 | 2163.03 | 2162.47 |
| 150 day SMA | 2172.91 | 2174.62 | 2175.99 |
| 200 day SMA | 2254.23 | 2257.24 | 2260.24 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
