Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2274.9 and 2366.85
| Intraday Target 1 | 2255.97 |
| Intraday Target 2 | 2293.83 |
| Intraday Target 3 | 2347.9166666667 |
| Intraday Target 4 | 2385.78 |
| Intraday Target 5 | 2439.87 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-3.42%) | 2402.00 | 2310.05 - 2402.00 | 1.9103 times | Fri 05 December 2025 | 2414.15 (-1.61%) | 2453.75 | 2410.00 - 2453.75 | 1.4015 times | Thu 04 December 2025 | 2453.75 (1.59%) | 2421.05 | 2410.55 - 2473.70 | 1.1795 times | Wed 03 December 2025 | 2415.35 (0.69%) | 2398.75 | 2390.80 - 2483.70 | 2.1323 times | Tue 02 December 2025 | 2398.75 (0.66%) | 2400.00 | 2379.70 - 2414.40 | 0.4209 times | Mon 01 December 2025 | 2382.95 (-0.99%) | 2406.20 | 2380.50 - 2406.20 | 0.4995 times | Fri 28 November 2025 | 2406.80 (-0.81%) | 2412.40 | 2402.35 - 2430.70 | 0.5504 times | Thu 27 November 2025 | 2426.35 (0.01%) | 2435.50 | 2417.10 - 2441.80 | 0.0925 times | Wed 26 November 2025 | 2426.10 (-0.4%) | 2432.50 | 2402.00 - 2443.50 | 1.3552 times | Tue 25 November 2025 | 2435.90 (-0.96%) | 2459.60 | 2427.20 - 2460.00 | 0.4579 times | Mon 24 November 2025 | 2459.40 (0.36%) | 2450.50 | 2450.50 - 2509.30 | 0.7909 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2274.9 and 2366.85
| Weekly Target 1 | 2255.97 |
| Weekly Target 2 | 2293.83 |
| Weekly Target 3 | 2347.9166666667 |
| Weekly Target 4 | 2385.78 |
| Weekly Target 5 | 2439.87 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-3.42%) | 2402.00 | 2310.05 - 2402.00 | 0.3099 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9139 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5268 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 1.0257 times | Fri 14 November 2025 | 2530.35 (0.68%) | 2536.40 | 2501.05 - 2824.00 | 1.8489 times | Fri 07 November 2025 | 2513.20 (-4.08%) | 2683.20 | 2451.00 - 2683.20 | 0.9717 times | Fri 31 October 2025 | 2620.00 (-1.47%) | 2682.05 | 2600.00 - 2694.45 | 0.7301 times | Thu 23 October 2025 | 2659.15 (-0.31%) | 2625.00 | 2601.80 - 2685.25 | 0.457 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 1.4534 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 1.7626 times | Fri 03 October 2025 | 2759.30 (-0.42%) | 2770.00 | 2708.00 - 2771.95 | 1.2921 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2234.05 and 2407.7
| Monthly Target 1 | 2201.5 |
| Monthly Target 2 | 2266.6 |
| Monthly Target 3 | 2375.15 |
| Monthly Target 4 | 2440.25 |
| Monthly Target 5 | 2548.8 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-3.12%) | 2406.20 | 2310.05 - 2483.70 | 0.0585 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.209 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2197 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.7886 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.958 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0479 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8176 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.594 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5572 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7495 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.3339 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1398.5 and 2791.35
| Yearly Target 1 | 1087.43 |
| Yearly Target 2 | 1709.57 |
| Yearly Target 3 | 2480.2833333333 |
| Yearly Target 4 | 3102.42 |
| Yearly Target 5 | 3873.13 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2331.70 (-18.15%) | 2800.00 | 1858.15 - 3251.00 | 0.9282 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.2006 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.4586 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.5761 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.4271 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 0.9951 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3506 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0637 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2422.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hondapower 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2396.93
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2462 and price is deviating by 67 points
Upper Bollinger band is at 2595 and lower is at 2329, while middle bands are at 2396 and 2529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.44 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2402.74 |
| 12 day DMA | 2416.81 |
| 20 day DMA | 2461.77 |
| 35 day DMA | 2531.41 |
| 50 day DMA | 2592.17 |
| 100 day DMA | 2743.82 |
| 150 day DMA | 2744.93 |
| 200 day DMA | 2579.31 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.72 | 2421.73 | 2425.52 |
| 12 day EMA | 2422.95 | 2439.53 | 2444.14 |
| 20 day EMA | 2459.33 | 2472.76 | 2478.93 |
| 35 day EMA | 2527.34 | 2538.86 | 2546.2 |
| 50 day EMA | 2596.72 | 2607.53 | 2615.42 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.74 | 2412.99 | 2411.52 |
| 12 day SMA | 2416.81 | 2430.05 | 2435.03 |
| 20 day SMA | 2461.77 | 2472.12 | 2477.08 |
| 35 day SMA | 2531.41 | 2541.12 | 2548.24 |
| 50 day SMA | 2592.17 | 2602.8 | 2611.22 |
| 100 day SMA | 2743.82 | 2751.6 | 2758.59 |
| 150 day SMA | 2744.93 | 2742.94 | 2740.53 |
| 200 day SMA | 2579.31 | 2580.34 | 2580.36 |


