Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 2175.95 and 2226.95
| Intraday Target 1 | 2166.97 |
| Intraday Target 2 | 2184.93 |
| Intraday Target 3 | 2217.9666666667 |
| Intraday Target 4 | 2235.93 |
| Intraday Target 5 | 2268.97 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2202.90 (-2.22%) | 2250.95 | 2200.00 - 2251.00 | 0.5012 times | Tue 23 June 2026 | 2252.95 (-1.12%) | 2280.05 | 2241.85 - 2325.70 | 1.1337 times | Mon 22 June 2026 | 2278.40 (4.72%) | 2195.85 | 2195.85 - 2292.30 | 3.463 times | Fri 19 June 2026 | 2175.75 (-1.99%) | 2207.70 | 2174.05 - 2210.25 | 0.5537 times | Thu 18 June 2026 | 2219.95 (1.08%) | 2203.55 | 2200.00 - 2225.00 | 0.1981 times | Wed 17 June 2026 | 2196.20 (-0.18%) | 2199.05 | 2188.00 - 2216.45 | 0.5609 times | Tue 16 June 2026 | 2200.20 (0.49%) | 2210.15 | 2161.65 - 2210.15 | 1.148 times | Mon 15 June 2026 | 2189.50 (-0.11%) | 2259.90 | 2189.50 - 2259.90 | 1.2721 times | Fri 12 June 2026 | 2191.90 (0.78%) | 2190.00 | 2180.50 - 2212.50 | 0.7852 times | Thu 11 June 2026 | 2174.90 (-0.28%) | 2181.00 | 2170.00 - 2203.70 | 0.3842 times | Wed 10 June 2026 | 2180.95 (-1.76%) | 2230.00 | 2180.00 - 2234.60 | 0.2243 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2199.38 and 2329.23
| Weekly Target 1 | 2111.63 |
| Weekly Target 2 | 2157.27 |
| Weekly Target 3 | 2241.4833333333 |
| Weekly Target 4 | 2287.12 |
| Weekly Target 5 | 2371.33 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2202.90 (1.25%) | 2195.85 | 2195.85 - 2325.70 | 1.1438 times | Fri 19 June 2026 | 2175.75 (-0.74%) | 2259.90 | 2161.65 - 2259.90 | 0.8375 times | Fri 12 June 2026 | 2191.90 (-4%) | 2267.40 | 2170.00 - 2267.40 | 0.5435 times | Fri 05 June 2026 | 2283.30 (-3.42%) | 2356.15 | 2222.00 - 2394.65 | 1.7526 times | Fri 29 May 2026 | 2364.05 (6.77%) | 2241.00 | 2170.70 - 2405.00 | 1.9657 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.4369 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 0.9831 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.0303 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.7465 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.5601 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 0.9232 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2065.78 and 2298.78
| Monthly Target 1 | 2020.07 |
| Monthly Target 2 | 2111.48 |
| Monthly Target 3 | 2253.0666666667 |
| Monthly Target 4 | 2344.48 |
| Monthly Target 5 | 2486.07 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2202.90 (-6.82%) | 2356.15 | 2161.65 - 2394.65 | 0.9283 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 0.9584 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.7915 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.019 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.9144 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.572 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.8708 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.6773 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.7122 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 2.5562 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 6.3465 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1697.95 and 2344.95
| Yearly Target 1 | 1529.63 |
| Yearly Target 2 | 1866.27 |
| Yearly Target 3 | 2176.6333333333 |
| Yearly Target 4 | 2513.27 |
| Yearly Target 5 | 2823.63 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2202.90 (-5.86%) | 2350.00 | 1840.00 - 2487.00 | 0.1529 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0443 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3247 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6094 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.739 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5746 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.098 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3868 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.0703 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2221.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2240 and price is deviating by 57 points
Upper Bollinger band is at 2354 and lower is at 2126, while middle bands are at 2183 and 2297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hondapower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.22 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2225.99 |
| 12 day DMA | 2206.98 |
| 20 day DMA | 2239.44 |
| 35 day DMA | 2232.99 |
| 50 day DMA | 2246.17 |
| 100 day DMA | 2175.23 |
| 150 day DMA | 2223.56 |
| 200 day DMA | 2352.01 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.98 | 2233.02 | 2223.06 |
| 12 day EMA | 2221.44 | 2224.81 | 2219.7 |
| 20 day EMA | 2224.39 | 2226.65 | 2223.88 |
| 35 day EMA | 2229.14 | 2230.68 | 2229.37 |
| 50 day EMA | 2231.32 | 2232.48 | 2231.65 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.99 | 2224.65 | 2214.1 |
| 12 day SMA | 2206.98 | 2206.27 | 2208.8 |
| 20 day SMA | 2239.44 | 2241.82 | 2240.9 |
| 35 day SMA | 2232.99 | 2236.16 | 2237.2 |
| 50 day SMA | 2246.17 | 2245.29 | 2242.71 |
| 100 day SMA | 2175.23 | 2173.18 | 2170.99 |
| 150 day SMA | 2223.56 | 2226.07 | 2228.39 |
| 200 day SMA | 2352.01 | 2354.97 | 2357.96 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
