Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1879.7 and 1998.55
| Intraday Target 1 | 1855.18 |
| Intraday Target 2 | 1904.22 |
| Intraday Target 3 | 1974.0333333333 |
| Intraday Target 4 | 2023.07 |
| Intraday Target 5 | 2092.88 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1953.25 (-3.28%) | 2043.85 | 1925.00 - 2043.85 | 0.6768 times | Fri 20 March 2026 | 2019.45 (0.03%) | 2000.65 | 2000.65 - 2040.00 | 0.5699 times | Thu 19 March 2026 | 2018.85 (-2.35%) | 2034.00 | 2008.00 - 2051.35 | 2.1401 times | Wed 18 March 2026 | 2067.35 (2.04%) | 2032.40 | 2027.20 - 2095.00 | 1.6266 times | Tue 17 March 2026 | 2026.05 (-0.59%) | 2038.15 | 2008.80 - 2048.45 | 0.5135 times | Mon 16 March 2026 | 2038.15 (2.27%) | 1993.10 | 1921.95 - 2060.05 | 1.9472 times | Fri 13 March 2026 | 1993.00 (-1.68%) | 2022.00 | 1984.50 - 2025.00 | 0.8667 times | Thu 12 March 2026 | 2027.15 (-2.13%) | 2071.35 | 1996.30 - 2071.35 | 0.7153 times | Wed 11 March 2026 | 2071.35 (-1.86%) | 2110.60 | 2071.35 - 2125.50 | 0.2612 times | Tue 10 March 2026 | 2110.60 (4.34%) | 2025.05 | 2025.05 - 2123.85 | 0.6827 times | Mon 09 March 2026 | 2022.75 (-2.71%) | 2199.95 | 2020.00 - 2278.00 | 3.4105 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1879.7 and 1998.55
| Weekly Target 1 | 1855.18 |
| Weekly Target 2 | 1904.22 |
| Weekly Target 3 | 1974.0333333333 |
| Weekly Target 4 | 2023.07 |
| Weekly Target 5 | 2092.88 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1953.25 (-3.28%) | 2043.85 | 1925.00 - 2043.85 | 0.1443 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.4497 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.2661 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8698 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6989 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.2554 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.9176 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.1091 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.8591 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4299 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.3301 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1759.58 and 2115.63
| Monthly Target 1 | 1695.02 |
| Monthly Target 2 | 1824.13 |
| Monthly Target 3 | 2051.0666666667 |
| Monthly Target 4 | 2180.18 |
| Monthly Target 5 | 2407.12 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1953.25 (-8.39%) | 2049.75 | 1921.95 - 2278.00 | 0.3533 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.4718 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.2951 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.4493 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3495 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.3675 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.3189 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.2746 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.7526 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.3674 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 6.0107 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1655.08 and 2220.13
| Yearly Target 1 | 1555.68 |
| Yearly Target 2 | 1754.47 |
| Yearly Target 3 | 2120.7333333333 |
| Yearly Target 4 | 2319.52 |
| Yearly Target 5 | 2685.78 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1953.25 (-16.53%) | 2350.00 | 1921.95 - 2487.00 | 0.0647 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0547 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3379 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6255 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.7564 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.5903 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1089 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3907 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.071 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2036.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1970.7
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2074 and price is deviating by 69 points
Upper Bollinger band is at 2211 and lower is at 1936, while middle bands are at 2005 and 2143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.45 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2016.99 |
| 12 day DMA | 2035.59 |
| 20 day DMA | 2073.04 |
| 35 day DMA | 2140.22 |
| 50 day DMA | 2129.32 |
| 100 day DMA | 2275.08 |
| 150 day DMA | 2454.03 |
| 200 day DMA | 2569.82 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.88 | 2030.69 | 2036.31 |
| 12 day EMA | 2036.96 | 2052.17 | 2058.12 |
| 20 day EMA | 2067.55 | 2079.58 | 2085.91 |
| 35 day EMA | 2097.35 | 2105.83 | 2110.92 |
| 50 day EMA | 2132.8 | 2140.13 | 2145.05 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.99 | 2033.97 | 2028.68 |
| 12 day SMA | 2035.59 | 2043.73 | 2044.61 |
| 20 day SMA | 2073.04 | 2085.83 | 2094.31 |
| 35 day SMA | 2140.22 | 2142.46 | 2143.45 |
| 50 day SMA | 2129.32 | 2135.59 | 2141.36 |
| 100 day SMA | 2275.08 | 2282.14 | 2288.79 |
| 150 day SMA | 2454.03 | 2460.12 | 2465.22 |
| 200 day SMA | 2569.82 | 2575.15 | 2579.54 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
