Munafa Stock Market Course + Intraday & FNO calls 
Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522064
- 522064 Experts view
- Tomorrow's Movement 522064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hondapower
Strong intraday Stock price targets for Hondapower are 1974.15 and 2075.65
| Intraday Target 1 | 1897.6 |
| Intraday Target 2 | 1949.2 |
| Intraday Target 3 | 1999.1 |
| Intraday Target 4 | 2050.7 |
| Intraday Target 5 | 2100.6 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2000.80 (2.43%) | 1964.00 | 1947.50 - 2049.00 | 1.3143 times | Mon 23 March 2026 | 1953.25 (-3.28%) | 2043.85 | 1925.00 - 2043.85 | 0.6309 times | Fri 20 March 2026 | 2019.45 (0.03%) | 2000.65 | 2000.65 - 2040.00 | 0.5313 times | Thu 19 March 2026 | 2018.85 (-2.35%) | 2034.00 | 2008.00 - 2051.35 | 1.995 times | Wed 18 March 2026 | 2067.35 (2.04%) | 2032.40 | 2027.20 - 2095.00 | 1.5163 times | Tue 17 March 2026 | 2026.05 (-0.59%) | 2038.15 | 2008.80 - 2048.45 | 0.4787 times | Mon 16 March 2026 | 2038.15 (2.27%) | 1993.10 | 1921.95 - 2060.05 | 1.8152 times | Fri 13 March 2026 | 1993.00 (-1.68%) | 2022.00 | 1984.50 - 2025.00 | 0.808 times | Thu 12 March 2026 | 2027.15 (-2.13%) | 2071.35 | 1996.30 - 2071.35 | 0.6669 times | Wed 11 March 2026 | 2071.35 (-1.86%) | 2110.60 | 2071.35 - 2125.50 | 0.2435 times | Tue 10 March 2026 | 2110.60 (4.34%) | 2025.05 | 2025.05 - 2123.85 | 0.6364 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1900.9 and 2024.9
| Weekly Target 1 | 1867.6 |
| Weekly Target 2 | 1934.2 |
| Weekly Target 3 | 1991.6 |
| Weekly Target 4 | 2058.2 |
| Weekly Target 5 | 2115.6 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2000.80 (-0.92%) | 2043.85 | 1925.00 - 2049.00 | 0.4321 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.4074 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.2292 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.8444 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6785 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.2187 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.8616 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.0768 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.834 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4173 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.2913 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1783.35 and 2139.4
| Monthly Target 1 | 1710.87 |
| Monthly Target 2 | 1855.83 |
| Monthly Target 3 | 2066.9166666667 |
| Monthly Target 4 | 2211.88 |
| Monthly Target 5 | 2422.97 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2000.80 (-6.16%) | 2049.75 | 1921.95 - 2278.00 | 0.3807 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.4704 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.2943 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.448 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.3485 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.3664 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.3152 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.2653 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.7476 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.3635 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 5.9937 times |
Yearly price and charts Hondapower
Strong yearly Stock price targets for Hondapower 522064 are 1678.85 and 2243.9
| Yearly Target 1 | 1571.53 |
| Yearly Target 2 | 1786.17 |
| Yearly Target 3 | 2136.5833333333 |
| Yearly Target 4 | 2351.22 |
| Yearly Target 5 | 2701.63 |
Yearly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2000.80 (-14.5%) | 2350.00 | 1921.95 - 2487.00 | 0.0663 times | Wed 31 December 2025 | 2340.00 (-17.86%) | 2800.00 | 1858.15 - 3251.00 | 1.0545 times | Tue 31 December 2024 | 2848.75 (19.19%) | 2398.00 | 2144.75 - 4494.00 | 1.3376 times | Fri 29 December 2023 | 2390.10 (7.36%) | 2294.85 | 1791.80 - 3133.00 | 1.6252 times | Fri 30 December 2022 | 2226.15 (69.91%) | 1300.00 | 1116.00 - 2911.80 | 1.756 times | Fri 31 December 2021 | 1310.20 (25.21%) | 1051.45 | 902.00 - 1467.20 | 1.59 times | Thu 31 December 2020 | 1046.40 (-15.27%) | 1228.90 | 701.60 - 1307.40 | 1.1087 times | Tue 31 December 2019 | 1235.00 (14.68%) | 1090.00 | 819.00 - 1359.95 | 0.3906 times | Mon 31 December 2018 | 1076.90 (0%) | 1090.05 | 1012.05 - 1164.00 | 0.071 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2031.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2062 and price is deviating by 62 points
Upper Bollinger band is at 2186 and lower is at 1939, while middle bands are at 2001 and 2124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hondapower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hondapower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.32 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2011.94 |
| 12 day DMA | 2029.06 |
| 20 day DMA | 2062 |
| 35 day DMA | 2138.49 |
| 50 day DMA | 2124.66 |
| 100 day DMA | 2268.49 |
| 150 day DMA | 2448.8 |
| 200 day DMA | 2564.98 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.52 | 2004.88 | 2030.69 |
| 12 day EMA | 2031.4 | 2036.96 | 2052.17 |
| 20 day EMA | 2061.04 | 2067.38 | 2079.39 |
| 35 day EMA | 2090.22 | 2095.48 | 2103.85 |
| 50 day EMA | 2126.61 | 2131.74 | 2139.02 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.94 | 2016.99 | 2033.97 |
| 12 day SMA | 2029.06 | 2035.59 | 2043.73 |
| 20 day SMA | 2062 | 2073.04 | 2085.83 |
| 35 day SMA | 2138.49 | 2140.22 | 2142.46 |
| 50 day SMA | 2124.66 | 2129.32 | 2135.59 |
| 100 day SMA | 2268.49 | 2275.08 | 2282.14 |
| 150 day SMA | 2448.8 | 2454.03 | 2460.12 |
| 200 day SMA | 2564.98 | 2569.82 | 2575.15 |
Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
