ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2274.9 and 2366.85

Intraday Target 12255.97
Intraday Target 22293.83
Intraday Target 32347.9166666667
Intraday Target 42385.78
Intraday Target 52439.87

Daily price and volume Hondapower

Date Closing Open Range Volume
Mon 08 December 2025 2331.70 (-3.42%) 2402.00 2310.05 - 2402.00 1.9103 times
Fri 05 December 2025 2414.15 (-1.61%) 2453.75 2410.00 - 2453.75 1.4015 times
Thu 04 December 2025 2453.75 (1.59%) 2421.05 2410.55 - 2473.70 1.1795 times
Wed 03 December 2025 2415.35 (0.69%) 2398.75 2390.80 - 2483.70 2.1323 times
Tue 02 December 2025 2398.75 (0.66%) 2400.00 2379.70 - 2414.40 0.4209 times
Mon 01 December 2025 2382.95 (-0.99%) 2406.20 2380.50 - 2406.20 0.4995 times
Fri 28 November 2025 2406.80 (-0.81%) 2412.40 2402.35 - 2430.70 0.5504 times
Thu 27 November 2025 2426.35 (0.01%) 2435.50 2417.10 - 2441.80 0.0925 times
Wed 26 November 2025 2426.10 (-0.4%) 2432.50 2402.00 - 2443.50 1.3552 times
Tue 25 November 2025 2435.90 (-0.96%) 2459.60 2427.20 - 2460.00 0.4579 times
Mon 24 November 2025 2459.40 (0.36%) 2450.50 2450.50 - 2509.30 0.7909 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 2274.9 and 2366.85

Weekly Target 12255.97
Weekly Target 22293.83
Weekly Target 32347.9166666667
Weekly Target 42385.78
Weekly Target 52439.87

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Mon 08 December 2025 2331.70 (-3.42%) 2402.00 2310.05 - 2402.00 0.3099 times
Fri 05 December 2025 2414.15 (0.31%) 2406.20 2379.70 - 2483.70 0.9139 times
Fri 28 November 2025 2406.80 (-1.78%) 2450.50 2402.00 - 2509.30 0.5268 times
Fri 21 November 2025 2450.50 (-3.16%) 2599.50 2448.20 - 2599.50 1.0257 times
Fri 14 November 2025 2530.35 (0.68%) 2536.40 2501.05 - 2824.00 1.8489 times
Fri 07 November 2025 2513.20 (-4.08%) 2683.20 2451.00 - 2683.20 0.9717 times
Fri 31 October 2025 2620.00 (-1.47%) 2682.05 2600.00 - 2694.45 0.7301 times
Thu 23 October 2025 2659.15 (-0.31%) 2625.00 2601.80 - 2685.25 0.457 times
Fri 17 October 2025 2667.40 (-1.67%) 2710.00 2621.00 - 2741.15 1.4534 times
Fri 10 October 2025 2712.60 (-1.69%) 2777.95 2682.00 - 2785.45 1.7626 times
Fri 03 October 2025 2759.30 (-0.42%) 2770.00 2708.00 - 2771.95 1.2921 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 2234.05 and 2407.7

Monthly Target 12201.5
Monthly Target 22266.6
Monthly Target 32375.15
Monthly Target 42440.25
Monthly Target 52548.8

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Mon 08 December 2025 2331.70 (-3.12%) 2406.20 2310.05 - 2483.70 0.0585 times
Fri 28 November 2025 2406.80 (-8.14%) 2683.20 2402.00 - 2824.00 0.209 times
Fri 31 October 2025 2620.00 (-4.87%) 2731.45 2600.00 - 2785.45 0.2197 times
Tue 30 September 2025 2754.15 (-1.42%) 2872.15 2708.00 - 2990.00 0.7886 times
Fri 29 August 2025 2793.80 (-3.14%) 2939.90 2625.10 - 3216.05 1.958 times
Thu 31 July 2025 2884.45 (-2.25%) 2970.00 2775.00 - 3251.00 1.0479 times
Mon 30 June 2025 2950.95 (1.9%) 2931.40 2660.10 - 3189.95 0.8176 times
Fri 30 May 2025 2895.85 (42.37%) 2058.95 1950.05 - 3189.00 3.594 times
Wed 30 April 2025 2034.10 (0.35%) 2015.05 1878.85 - 2214.40 0.5572 times
Fri 28 March 2025 2027.05 (4.22%) 1999.75 1858.15 - 2170.00 0.7495 times
Fri 28 February 2025 1944.90 (-22.52%) 2521.95 1913.55 - 2597.05 0.3339 times

 monthly chart Hondapower

Yearly price and charts Hondapower

Strong yearly Stock price targets for Hondapower 522064 are 1398.5 and 2791.35

Yearly Target 11087.43
Yearly Target 21709.57
Yearly Target 32480.2833333333
Yearly Target 43102.42
Yearly Target 53873.13

Yearly price and volumes Hondapower

Date Closing Open Range Volume
Mon 08 December 2025 2331.70 (-18.15%) 2800.00 1858.15 - 3251.00 0.9282 times
Tue 31 December 2024 2848.75 (19.19%) 2398.00 2144.75 - 4494.00 1.2006 times
Fri 29 December 2023 2390.10 (7.36%) 2294.85 1791.80 - 3133.00 1.4586 times
Fri 30 December 2022 2226.15 (69.91%) 1300.00 1116.00 - 2911.80 1.5761 times
Fri 31 December 2021 1310.20 (25.21%) 1051.45 902.00 - 1467.20 1.4271 times
Thu 31 December 2020 1046.40 (-15.27%) 1228.90 701.60 - 1307.40 0.9951 times
Tue 31 December 2019 1235.00 (14.68%) 1090.00 819.00 - 1359.95 0.3506 times
Mon 31 December 2018 1076.90 (0%) 1090.05 1012.05 - 1164.00 0.0637 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2422.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hondapower 522064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hondapower 522064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hondapower 522064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2396.93

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2462 and price is deviating by 67 points

Upper Bollinger band is at 2595 and lower is at 2329, while middle bands are at 2396 and 2529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.

Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hondapower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2403.44 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2402.74
12 day DMA 2416.81
20 day DMA 2461.77
35 day DMA 2531.41
50 day DMA 2592.17
100 day DMA 2743.82
150 day DMA 2744.93
200 day DMA 2579.31

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2391.722421.732425.52
12 day EMA2422.952439.532444.14
20 day EMA2459.332472.762478.93
35 day EMA2527.342538.862546.2
50 day EMA2596.722607.532615.42

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.742412.992411.52
12 day SMA2416.812430.052435.03
20 day SMA2461.772472.122477.08
35 day SMA2531.412541.122548.24
50 day SMA2592.172602.82611.22
100 day SMA2743.822751.62758.59
150 day SMA2744.932742.942740.53
200 day SMA2579.312580.342580.36

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top