ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hondapower

Strong intraday Stock price targets for Hondapower are 2312.8 and 2401.7

Intraday Target 12242.97
Intraday Target 22293.73
Intraday Target 32331.8666666667
Intraday Target 42382.63
Intraday Target 52420.77

Daily price and volume Hondapower

Date Closing Open Range Volume
Tue 30 December 2025 2344.50 (3.84%) 2295.45 2281.10 - 2370.00 1.9974 times
Mon 29 December 2025 2257.85 (-2.54%) 2316.70 2250.10 - 2340.80 2.8651 times
Fri 26 December 2025 2316.65 (-1.42%) 2370.00 2310.85 - 2370.00 1.1469 times
Wed 24 December 2025 2350.00 (0.03%) 2346.55 2342.65 - 2360.00 0.2277 times
Tue 23 December 2025 2349.20 (1.53%) 2313.65 2313.65 - 2366.80 0.5284 times
Mon 22 December 2025 2313.70 (1.06%) 2298.40 2298.40 - 2324.05 1.7182 times
Fri 19 December 2025 2289.40 (0.57%) 2276.40 2276.35 - 2303.40 0.8462 times
Thu 18 December 2025 2276.35 (-2.5%) 2291.00 2274.90 - 2295.00 0.1761 times
Wed 17 December 2025 2334.60 (0.37%) 2325.60 2296.40 - 2344.50 0.3308 times
Tue 16 December 2025 2326.10 (-0.34%) 2334.10 2325.60 - 2342.65 0.1632 times
Mon 15 December 2025 2334.10 (-1.11%) 2340.40 2328.00 - 2400.00 1.5936 times

 Daily chart Hondapower

Weekly price and charts Hondapower

Strong weekly Stock price targets for Hondapower 522064 are 2297.3 and 2417.2

Weekly Target 12201.63
Weekly Target 22273.07
Weekly Target 32321.5333333333
Weekly Target 42392.97
Weekly Target 52441.43

Weekly price and volumes for Hondapower

Date Closing Open Range Volume
Tue 30 December 2025 2344.50 (1.2%) 2316.70 2250.10 - 2370.00 0.8054 times
Fri 26 December 2025 2316.65 (1.19%) 2298.40 2298.40 - 2370.00 0.5998 times
Fri 19 December 2025 2289.40 (-3.01%) 2340.40 2274.90 - 2400.00 0.5151 times
Fri 12 December 2025 2360.40 (-2.23%) 2402.00 2233.05 - 2526.80 2.3742 times
Fri 05 December 2025 2414.15 (0.31%) 2406.20 2379.70 - 2483.70 0.8666 times
Fri 28 November 2025 2406.80 (-1.78%) 2450.50 2402.00 - 2509.30 0.4995 times
Fri 21 November 2025 2450.50 (-3.16%) 2599.50 2448.20 - 2599.50 0.9726 times
Fri 14 November 2025 2530.35 (0.68%) 2536.40 2501.05 - 2824.00 1.7531 times
Fri 07 November 2025 2513.20 (-4.08%) 2683.20 2451.00 - 2683.20 0.9214 times
Fri 31 October 2025 2620.00 (-1.47%) 2682.05 2600.00 - 2694.45 0.6923 times
Thu 23 October 2025 2659.15 (-0.31%) 2625.00 2601.80 - 2685.25 0.4333 times

 weekly chart Hondapower

Monthly price and charts Hondapower

Strong monthly Stock price targets for Hondapower 522064 are 2141.9 and 2435.65

Monthly Target 12074.37
Monthly Target 22209.43
Monthly Target 32368.1166666667
Monthly Target 42503.18
Monthly Target 52661.87

Monthly price and volumes Hondapower

Date Closing Open Range Volume
Tue 30 December 2025 2344.50 (-2.59%) 2406.20 2233.05 - 2526.80 0.2549 times
Fri 28 November 2025 2406.80 (-8.14%) 2683.20 2402.00 - 2824.00 0.2048 times
Fri 31 October 2025 2620.00 (-4.87%) 2731.45 2600.00 - 2785.45 0.2154 times
Tue 30 September 2025 2754.15 (-1.42%) 2872.15 2708.00 - 2990.00 0.7731 times
Fri 29 August 2025 2793.80 (-3.14%) 2939.90 2625.10 - 3216.05 1.9193 times
Thu 31 July 2025 2884.45 (-2.25%) 2970.00 2775.00 - 3251.00 1.0272 times
Mon 30 June 2025 2950.95 (1.9%) 2931.40 2660.10 - 3189.95 0.8015 times
Fri 30 May 2025 2895.85 (42.37%) 2058.95 1950.05 - 3189.00 3.523 times
Wed 30 April 2025 2034.10 (0.35%) 2015.05 1878.85 - 2214.40 0.5462 times
Fri 28 March 2025 2027.05 (4.22%) 1999.75 1858.15 - 2170.00 0.7346 times
Fri 28 February 2025 1944.90 (-22.52%) 2521.95 1913.55 - 2597.05 0.3273 times

 monthly chart Hondapower

Yearly price and charts Hondapower

Strong yearly Stock price targets for Hondapower 522064 are 1404.9 and 2797.75

Yearly Target 11091.7
Yearly Target 21718.1
Yearly Target 32484.55
Yearly Target 43110.95
Yearly Target 53877.4

Yearly price and volumes Hondapower

Date Closing Open Range Volume
Tue 30 December 2025 2344.50 (-17.7%) 2800.00 1858.15 - 3251.00 0.9436 times
Tue 31 December 2024 2848.75 (19.19%) 2398.00 2144.75 - 4494.00 1.1979 times
Fri 29 December 2023 2390.10 (7.36%) 2294.85 1791.80 - 3133.00 1.4554 times
Fri 30 December 2022 2226.15 (69.91%) 1300.00 1116.00 - 2911.80 1.5727 times
Fri 31 December 2021 1310.20 (25.21%) 1051.45 902.00 - 1467.20 1.424 times
Thu 31 December 2020 1046.40 (-15.27%) 1228.90 701.60 - 1307.40 0.9929 times
Tue 31 December 2019 1235.00 (14.68%) 1090.00 819.00 - 1359.95 0.3498 times
Mon 31 December 2018 1076.90 (0%) 1090.05 1012.05 - 1164.00 0.0636 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Hondapower

Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2327.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hondapower 522064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hondapower 522064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hondapower 522064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2343 and price is deviating by 47 points

Upper Bollinger band is at 2437 and lower is at 2250, while middle bands are at 2296 and 2390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hondapower (522064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hondapower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hondapower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hondapower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hondapower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2305.07 and Hondapower 522064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.

Hondapower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hondapower 522064

DMA (daily moving average) of Hondapower 522064

DMA period DMA value
5 day DMA 2323.64
12 day DMA 2321.07
20 day DMA 2342.7
35 day DMA 2402.16
50 day DMA 2468.79
100 day DMA 2653.09
150 day DMA 2744.67
200 day DMA 2586.88

EMA (exponential moving average) of Hondapower 522064

EMA period EMA current EMA prev EMA prev2
5 day EMA2317.432303.892326.9
12 day EMA2327.292324.162336.21
20 day EMA2351.082351.772361.65
35 day EMA2409.462413.282422.43
50 day EMA2472.12477.312486.26

SMA (simple moving average) of Hondapower 522064

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.642317.482323.79
12 day SMA2321.072320.922325.43
20 day SMA2342.72344.622352.07
35 day SMA2402.162407.712415.01
50 day SMA2468.792475.332483.45
100 day SMA2653.092658.422664.68
150 day SMA2744.672749.252754.71
200 day SMA2586.882585.262584.46

Videos related to: Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top