ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong intraday Stock price targets for ShivSuit are 21.2 and 21.21

Intraday Target 1	21.19
Intraday Target 2	21.2
Intraday Target 3	21.203333333333
Intraday Target 4	21.21
Intraday Target 5	21.21

Daily price and volume Shiv Suit

Date	Closing	Open	Range	Volume
Wed 19 February 2025	21.20 (-4.98%)	21.21	21.20 - 21.21	1.4141 times
Tue 18 February 2025	22.31 (-4.94%)	22.31	22.31 - 22.31	0.202 times
Thu 13 February 2025	23.47 (-4.98%)	23.48	23.47 - 23.48	0.303 times
Fri 07 February 2025	24.70 (-4.89%)	27.25	24.70 - 27.26	3.6364 times
Thu 02 January 2025	25.97 (-4.98%)	25.97	25.97 - 25.97	0.202 times
Wed 16 October 2024	27.33 (-4.97%)	27.90	27.33 - 27.90	0.9091 times
Wed 25 September 2024	28.76 (-4.99%)	28.76	28.76 - 28.76	0.6061 times
Tue 24 September 2024	30.27 (-4.99%)	30.27	30.27 - 30.27	0.202 times
Fri 20 September 2024	31.86 (4.98%)	31.86	31.86 - 31.86	0.5051 times
Thu 19 September 2024	30.35 (4.98%)	30.35	30.35 - 30.35	2.0202 times
Wed 18 September 2024	28.91 (4.97%)	28.91	28.91 - 28.91	0.101 times

Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 20.65 and 21.76

Weekly Target 1	20.46
Weekly Target 2	20.83
Weekly Target 3	21.57
Weekly Target 4	21.94
Weekly Target 5	22.68

Weekly price and volumes for Shiv Suit

Date	Closing	Open	Range	Volume
Wed 19 February 2025	21.20 (-9.67%)	22.31	21.20 - 22.31	1.1034 times
Thu 13 February 2025	23.47 (-4.98%)	23.48	23.47 - 23.48	0.2069 times
Fri 07 February 2025	24.70 (-14.12%)	27.90	24.70 - 27.90	3.2414 times
Wed 25 September 2024	28.76 (-9.73%)	30.27	28.76 - 30.27	0.5517 times
Fri 20 September 2024	31.86 (27.49%)	26.23	26.23 - 31.86	2 times
Fri 13 September 2024	24.99 (21.43%)	19.56	19.56 - 24.99	0.6897 times
Thu 29 August 2024	20.58 (-14.25%)	22.80	20.58 - 22.80	0.6207 times
Thu 08 August 2024	24.00 (3.23%)	24.40	24.00 - 24.40	0.2759 times
Tue 30 July 2024	23.25 (-4.99%)	23.25	23.25 - 23.25	1.2414 times
Tue 21 May 2024	24.47 (-4.97%)	24.47	24.47 - 24.47	0.069 times
Wed 06 March 2024	25.75 (-9.71%)	27.10	25.75 - 27.10	0.2069 times

weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 18.17 and 24.23

Monthly Target 1	17.16
Monthly Target 2	19.18
Monthly Target 3	23.22
Monthly Target 4	25.24
Monthly Target 5	29.28

Monthly price and volumes Shiv Suit

Date	Closing	Open	Range	Volume
Wed 19 February 2025	21.20 (-18.37%)	27.25	21.20 - 27.26	3.5948 times
Thu 02 January 2025	25.97 (-4.98%)	25.97	25.97 - 25.97	0.1307 times
Wed 16 October 2024	27.33 (-4.97%)	27.90	27.33 - 27.90	0.5882 times
Wed 25 September 2024	28.76 (39.75%)	19.56	19.56 - 31.86	3.0719 times
Thu 29 August 2024	20.58 (-11.48%)	24.40	20.58 - 24.40	0.8497 times
Tue 30 July 2024	23.25 (-4.99%)	23.25	23.25 - 23.25	1.1765 times
Tue 21 May 2024	24.47 (-4.97%)	24.47	24.47 - 24.47	0.0654 times
Wed 06 March 2024	25.75 (-9.71%)	27.10	25.75 - 27.10	0.1961 times
Wed 14 February 2024	28.52 (-9.72%)	30.02	28.52 - 30.02	0.1307 times
Wed 31 January 2024	31.59 (-9.74%)	33.25	31.59 - 33.25	0.1961 times
Thu 28 December 2023	35.00 (-1.19%)	35.00	35.00 - 35.00	0.0654 times

monthly chart ShivSuit

Yearly price and charts ShivSuit

Strong yearly Stock price targets for ShivSuit 521003 are 18.17 and 24.23

Yearly Target 1	17.16
Yearly Target 2	19.18
Yearly Target 3	23.22
Yearly Target 4	25.24
Yearly Target 5	29.28

Yearly price and volumes Shiv Suit

Date	Closing	Open	Range	Volume
Wed 19 February 2025	21.20 (-22.43%)	25.97	21.20 - 27.26	0.9 times
Wed 16 October 2024	27.33 (-21.91%)	33.25	19.56 - 33.25	1.5158 times
Thu 28 December 2023	35.00 (0%)	12.18	12.18 - 35.42	0.5842 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of ShivSuit

Tomorrow's movement Prediction of Shiv Suit 521003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Suit 521003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Suit 521003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shiv Suit 521003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47

Munafa value: 10 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivSuit (521003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivSuit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivSuit in short term and the sell signal is strong.

ShivSuit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivSuit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivSuit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and ShivSuit 521003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivSuit 521003 stock. Volume based technical analysis of ShivSuit 521003 stock is negative.

ShivSuit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period	DMA value
5 day DMA	23.53
12 day DMA	26.89
20 day DMA	25.35
35 day DMA	27.04
50 day DMA	25.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.42	24.53	25.64
12 day EMA	25.12	25.83	26.47
20 day EMA	25.45	25.9	26.28
35 day EMA	24.97	25.19	25.36
50 day EMA	24.26	24.39	24.47

SMA (simple moving average) of Shiv Suit 521003

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.53	24.76	26.05
12 day SMA	26.89	27.31	27.53
20 day SMA	25.35	25.49	25.6
35 day SMA	27.04	27.26	27.42
50 day SMA	25.29	25.15	24.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shiv Suit 521003

EPS is 0.13 and PE is: 163.08

Last quarter profit: (June 2024 quarter) 0.01 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 4.06

EPS is 0.32 and PE is: 66.25

Last quarter profit: (March 2024 quarter) -0.04 crores (-33.33%)