Munafa Stock Market Course + Intraday & FNO calls 
SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514454
- 514454 Experts view
- Tomorrow's Movement 514454
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514454 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthLatex
Strong intraday Stock price targets for SouthLatex are 59.86 and 59.86
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 59.86 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 59.86 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 1.3041 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.7905 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.9895 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 1.7881 times | Fri 28 November 2025 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 1.5192 times | Thu 27 November 2025 | 74.97 (-2%) | 74.97 | 74.97 - 74.97 | 0.5916 times | Wed 26 November 2025 | 76.50 (-2%) | 76.50 | 76.50 - 76.88 | 1.0137 times | Tue 25 November 2025 | 78.06 (-1.51%) | 77.68 | 77.68 - 78.06 | 0.7072 times | Mon 24 November 2025 | 79.26 (-1.99%) | 79.26 | 79.26 - 79.26 | 0.769 times | Fri 21 November 2025 | 80.87 (-2%) | 80.87 | 80.87 - 80.87 | 0.527 times | Thu 20 November 2025 | 82.52 (-2%) | 82.52 | 82.52 - 82.52 | 0.5566 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 53.79 and 65.94
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 63.91 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.86 (-18.54%) | 72.01 | 59.86 - 72.01 | 0.2618 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2472 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.6873 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 4.2461 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1401 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1977 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.2241 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 3.438 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.4256 times | Fri 03 October 2025 | 52.76 (8.2%) | 49.73 | 49.73 - 52.76 | 0.1321 times | Fri 26 September 2025 | 48.76 (10.34%) | 45.07 | 45.07 - 48.76 | 0.1076 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 53.79 and 65.94
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 63.91 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.86 (-18.54%) | 72.01 | 59.86 - 72.01 | 0.1895 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.852 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 3.1693 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.9364 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1961 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.8984 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.1121 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3715 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.2114 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0633 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.6641 times |
Yearly price and charts SouthLatex
Strong yearly Stock price targets for SouthLatex 514454 are 38.94 and 110.81
| Yearly Target 1 | -15.95 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 55.916666666667 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 127.79 |
Yearly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.86 (54.28%) | 38.80 | 18.01 - 89.88 | 1.0042 times | Tue 31 December 2024 | 38.80 (148.08%) | 16.42 | 16.42 - 41.43 | 0.8024 times | Fri 29 December 2023 | 15.64 (-8%) | 17.50 | 13.95 - 23.00 | 0.8378 times | Fri 30 December 2022 | 17.00 (-24.94%) | 23.75 | 11.05 - 28.50 | 2.2408 times | Fri 31 December 2021 | 22.65 (296.67%) | 5.71 | 4.56 - 33.50 | 2.5211 times | Thu 31 December 2020 | 5.71 (-44.56%) | 10.30 | 4.94 - 10.30 | 0.2458 times | Wed 27 November 2019 | 10.30 (36.06%) | 7.94 | 7.94 - 13.30 | 0.2588 times | Mon 31 December 2018 | 7.57 (0%) | 3.84 | 3.77 - 7.57 | 0.0891 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthLatex
Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Latex 514454 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.59
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 97 and lower is at 62, while middle bands are at 71 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthLatex in short term but the sell signal is initial and weak.
SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthLatex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.
SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 74.07 |
| 20 day DMA | 79.2 |
| 35 day DMA | 75.51 |
| 50 day DMA | 68.43 |
| 100 day DMA | 49.83 |
| 150 day DMA | 42.68 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 68.72 | 71.58 |
| 12 day EMA | 71.75 | 73.91 | 75.89 |
| 20 day EMA | 73.64 | 75.09 | 76.36 |
| 35 day EMA | 70.8 | 71.44 | 71.94 |
| 50 day EMA | 66.07 | 66.32 | 66.45 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 69.52 | 72.22 |
| 12 day SMA | 74.07 | 76.24 | 78.3 |
| 20 day SMA | 79.2 | 80.28 | 81.12 |
| 35 day SMA | 75.51 | 75.49 | 75.36 |
| 50 day SMA | 68.43 | 68.12 | 67.72 |
| 100 day SMA | 49.83 | 49.49 | 49.12 |
| 150 day SMA | 42.68 | 42.42 | 42.14 |
| 200 day SMA | 39.1 | 38.94 | 38.78 |
Fundamentals, profit and EPS of South Latex 514454
EPS is 0.33 and PE is: 181.39
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.63
EPS is 0.31 and PE is: 193.1
Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)
Debt: 0.01 in crores
Market capitalization: 25.42
Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
