ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 30.25 and 31

Intraday Target 129.67
Intraday Target 230.08
Intraday Target 330.416666666667
Intraday Target 430.83
Intraday Target 531.17

Daily price and volume South Latex

Date Closing Open Range Volume
Mon 05 October 2026 30.50 (1.67%) 30.00 30.00 - 30.75 0.5773 times
Thu 01 October 2026 30.00 (-1.25%) 29.80 29.80 - 30.00 0.3464 times
Tue 29 September 2026 30.38 (-2%) 31.00 30.38 - 31.00 0.0455 times
Mon 28 September 2026 31.00 (0.42%) 31.48 31.00 - 31.48 6.2141 times
Fri 25 September 2026 30.87 (-2%) 31.81 30.87 - 31.81 0.5703 times
Thu 24 September 2026 31.50 (-1.56%) 32.00 31.50 - 32.00 0.5913 times
Wed 23 September 2026 32.00 (-1.05%) 32.00 32.00 - 32.00 0.098 times
Tue 22 September 2026 32.34 (-2%) 32.34 32.34 - 32.34 0.1085 times
Mon 21 September 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 1.2771 times
Fri 18 September 2026 33.50 (0.54%) 33.65 33.50 - 33.65 0.1714 times
Thu 17 September 2026 33.32 (-2%) 33.32 33.32 - 33.50 2.2008 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 30.25 and 31

Weekly Target 129.67
Weekly Target 230.08
Weekly Target 330.416666666667
Weekly Target 430.83
Weekly Target 531.17

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Mon 05 October 2026 30.50 (1.67%) 30.00 30.00 - 30.75 0.0382 times
Thu 01 October 2026 30.00 (-2.82%) 31.48 29.80 - 31.48 0.4366 times
Fri 25 September 2026 30.87 (-7.85%) 33.50 30.87 - 33.50 0.1748 times
Fri 18 September 2026 33.50 (-4.64%) 34.96 33.32 - 34.96 0.1838 times
Fri 11 September 2026 35.13 (3.48%) 34.62 34.50 - 35.84 1.0207 times
Fri 04 September 2026 33.95 (-6.01%) 35.40 33.33 - 35.40 0.3924 times
Fri 28 August 2026 36.12 (19.09%) 30.48 30.48 - 36.85 2.5114 times
Fri 21 August 2026 30.33 (6.53%) 29.89 26.20 - 31.38 3.7321 times
Fri 14 August 2026 28.47 (27.55%) 23.43 23.43 - 28.47 0.9106 times
Fri 07 August 2026 22.32 (8.4%) 20.40 19.58 - 22.32 0.5994 times
Fri 31 July 2026 20.59 (-9.49%) 22.75 20.59 - 24.11 0.6093 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 30.15 and 31.1

Monthly Target 129.4
Monthly Target 229.95
Monthly Target 330.35
Monthly Target 430.9
Monthly Target 531.3

Monthly price and volumes South Latex

Date Closing Open Range Volume
Mon 05 October 2026 30.50 (0.39%) 29.80 29.80 - 30.75 0.004 times
Tue 29 September 2026 30.38 (-14.18%) 34.70 30.38 - 35.84 0.1391 times
Mon 31 August 2026 35.40 (71.93%) 20.40 19.58 - 36.85 0.5173 times
Fri 31 July 2026 20.59 (-41.65%) 37.90 20.59 - 41.84 0.4995 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7837 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5419 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5822 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 5.9974 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.7415 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.1936 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.687 times

 monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 12.84 and 37.24

Yearly Target 16.95
Yearly Target 218.73
Yearly Target 331.353333333333
Yearly Target 443.13
Yearly Target 555.75

Yearly price and volumes South Latex

Date Closing Open Range Volume
Mon 05 October 2026 30.50 (-27.19%) 43.98 19.58 - 43.98 3.8738 times
Wed 31 December 2025 41.89 (7.96%) 38.80 18.01 - 89.88 0.8668 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.4885 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.5101 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 1.3643 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 1.5349 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.1496 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.1576 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.0543 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Latex 514454 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthLatex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthLatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 30.55
12 day DMA 31.87
20 day DMA 33.03
35 day DMA 32.54
50 day DMA 29.54
100 day DMA 29.89
150 day DMA 29.84
200 day DMA 32.76

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.7931.18
12 day EMA31.6331.8432.17
20 day EMA31.9632.1132.33
35 day EMA30.7830.830.85
50 day EMA29.4229.3829.35

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.7531.15
12 day SMA31.8732.232.62
20 day SMA33.0333.2133.45
35 day SMA32.5432.4132.25
50 day SMA29.5429.4429.34
100 day SMA29.8929.9229.94
150 day SMA29.8429.8529.88
200 day SMA32.7632.9833.21

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 92.42

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 98.39

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top