ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 32.62 and 32.62

Intraday Target 132.62
Intraday Target 232.62
Intraday Target 332.62
Intraday Target 432.62
Intraday Target 532.62

Daily price and volume South Latex

Date Closing Open Range Volume
Fri 16 January 2026 32.62 (-4.98%) 32.62 32.62 - 32.62 0.2926 times
Wed 14 January 2026 34.33 (-4.64%) 36.00 34.33 - 37.80 0.1685 times
Tue 13 January 2026 36.00 (-4%) 36.00 36.00 - 36.00 0.0838 times
Mon 12 January 2026 37.50 (4.43%) 36.08 36.00 - 37.69 0.9256 times
Fri 09 January 2026 35.91 (5%) 32.49 32.49 - 35.91 0.4016 times
Thu 08 January 2026 34.20 (-5%) 34.20 34.20 - 34.20 0.0838 times
Wed 07 January 2026 36.00 (-0.41%) 34.35 34.35 - 36.15 4.3791 times
Mon 05 January 2026 36.15 (-4.99%) 36.15 36.15 - 36.15 0.4192 times
Fri 02 January 2026 38.05 (-4.9%) 38.02 38.02 - 38.05 1.1998 times
Thu 01 January 2026 40.01 (-4.49%) 43.98 39.80 - 43.98 2.0458 times
Wed 31 December 2025 41.89 (1.75%) 41.37 39.12 - 43.22 1.7724 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 30.03 and 35.21

Weekly Target 129.17
Weekly Target 230.89
Weekly Target 334.346666666667
Weekly Target 436.07
Weekly Target 539.53

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Fri 16 January 2026 32.62 (-9.16%) 36.08 32.62 - 37.80 0.1891 times
Fri 09 January 2026 35.91 (-5.62%) 36.15 32.49 - 36.15 0.6793 times
Fri 02 January 2026 38.05 (-11.53%) 42.14 38.02 - 45.00 1.2027 times
Fri 26 December 2025 43.01 (-4.4%) 44.99 39.46 - 47.20 1.5141 times
Fri 19 December 2025 44.99 (-15.62%) 53.98 44.36 - 55.00 0.8488 times
Fri 12 December 2025 53.32 (-6.24%) 54.03 46.35 - 54.03 1.4364 times
Fri 05 December 2025 56.87 (-22.6%) 72.01 56.87 - 72.01 0.2647 times
Fri 28 November 2025 73.48 (-9.14%) 79.26 73.48 - 79.26 0.1844 times
Fri 21 November 2025 80.87 (-9.58%) 87.66 80.87 - 87.66 0.5128 times
Fri 14 November 2025 89.44 (7.69%) 84.71 83.02 - 89.88 3.1677 times
Fri 07 November 2025 83.05 (8.21%) 78.28 78.28 - 83.05 0.1046 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 26.81 and 38.3

Monthly Target 124.87
Monthly Target 228.75
Monthly Target 336.363333333333
Monthly Target 440.24
Monthly Target 547.85

Monthly price and volumes South Latex

Date Closing Open Range Volume
Fri 16 January 2026 32.62 (-22.13%) 43.98 32.49 - 43.98 0.7946 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 2.9973 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 2.4534 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 2.0185 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.5964 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.1249 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.5722 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0714 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.2366 times
Mon 21 April 2025 28.32 (35.44%) 21.39 21.39 - 29.89 0.1346 times
Fri 28 March 2025 20.91 (-1.83%) 21.30 20.50 - 21.30 0.0403 times

 monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 26.81 and 38.3

Yearly Target 124.87
Yearly Target 228.75
Yearly Target 336.363333333333
Yearly Target 440.24
Yearly Target 547.85

Yearly price and volumes South Latex

Date Closing Open Range Volume
Fri 16 January 2026 32.62 (-22.13%) 43.98 32.49 - 43.98 0.1222 times
Wed 31 December 2025 41.89 (7.96%) 38.80 18.01 - 89.88 1.5012 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.8461 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.8834 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 2.3628 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 2.6583 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.2592 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.2729 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.094 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthLatex in short term but the buy signal is initial and weak.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthLatex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthLatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 35.27
12 day DMA 36.99
20 day DMA 39.75
35 day DMA 48.38
50 day DMA 59.09
100 day DMA 53.9
150 day DMA 45.86
200 day DMA 40.51

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7435.836.53
12 day EMA37.2338.0738.75
20 day EMA40.8941.7642.54
35 day EMA49.2850.2651.2
50 day EMA58.0359.0760.08

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.5935.92
12 day SMA36.9937.738.42
20 day SMA39.7540.5341.35
35 day SMA48.3849.6850.96
50 day SMA59.0960.0160.86
100 day SMA53.953.8353.75
150 day SMA45.8645.8545.83
200 day SMA40.5140.540.5

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 98.85

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 105.23

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top