ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong intraday Stock price targets for SouthLatex are 41.48 and 43.53

Intraday Target 140.97
Intraday Target 241.99
Intraday Target 343.02
Intraday Target 444.04
Intraday Target 545.07

Daily price and volume South Latex

Date Closing Open Range Volume
Fri 26 December 2025 43.01 (2.5%) 43.99 42.00 - 44.05 1.1579 times
Wed 24 December 2025 41.96 (1.11%) 39.46 39.46 - 43.57 1.2564 times
Tue 23 December 2025 41.50 (-2.92%) 41.90 40.63 - 44.84 0.5584 times
Mon 22 December 2025 42.75 (-4.98%) 44.99 42.75 - 47.20 1.8453 times
Fri 19 December 2025 44.99 (-3.64%) 44.36 44.36 - 48.98 0.6489 times
Thu 18 December 2025 46.69 (-4.99%) 50.78 46.69 - 50.78 0.3475 times
Wed 17 December 2025 49.14 (2.1%) 45.73 45.73 - 50.10 0.7422 times
Tue 16 December 2025 48.13 (-4.99%) 48.13 48.13 - 48.13 0.4949 times
Mon 15 December 2025 50.66 (-4.99%) 53.98 50.66 - 55.00 0.4675 times
Fri 12 December 2025 53.32 (4.14%) 53.76 52.22 - 53.76 2.4809 times
Thu 11 December 2025 51.20 (4.98%) 47.79 46.35 - 51.20 1.5939 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 37.37 and 45.11

Weekly Target 135.48
Weekly Target 239.25
Weekly Target 343.223333333333
Weekly Target 446.99
Weekly Target 550.96

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Fri 26 December 2025 43.01 (-4.4%) 44.99 39.46 - 47.20 1.8137 times
Fri 19 December 2025 44.99 (-15.62%) 53.98 44.36 - 55.00 1.0168 times
Fri 12 December 2025 53.32 (-6.24%) 54.03 46.35 - 54.03 1.7206 times
Fri 05 December 2025 56.87 (-22.6%) 72.01 56.87 - 72.01 0.3171 times
Fri 28 November 2025 73.48 (-9.14%) 79.26 73.48 - 79.26 0.2209 times
Fri 21 November 2025 80.87 (-9.58%) 87.66 80.87 - 87.66 0.6142 times
Fri 14 November 2025 89.44 (7.69%) 84.71 83.02 - 89.88 3.7945 times
Fri 07 November 2025 83.05 (8.21%) 78.28 78.28 - 83.05 0.1252 times
Fri 31 October 2025 76.75 (12.57%) 70.93 70.93 - 76.75 0.1766 times
Thu 23 October 2025 68.18 (6.1%) 65.54 65.54 - 68.18 0.2003 times
Fri 17 October 2025 64.26 (10.37%) 57.06 57.06 - 64.26 3.0723 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 24.96 and 57.51

Monthly Target 118.94
Monthly Target 230.98
Monthly Target 351.493333333333
Monthly Target 463.53
Monthly Target 584.04

Monthly price and volumes South Latex

Date Closing Open Range Volume
Fri 26 December 2025 43.01 (-41.47%) 72.01 39.46 - 72.01 2.8673 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 2.8006 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 2.3042 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.6808 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.1426 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.6532 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0815 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.2701 times
Mon 21 April 2025 28.32 (35.44%) 21.39 21.39 - 29.89 0.1537 times
Fri 28 March 2025 20.91 (-1.83%) 21.30 20.50 - 21.30 0.046 times
Thu 27 February 2025 21.30 (-8.43%) 22.10 18.01 - 22.10 0.4828 times

 monthly chart SouthLatex

Yearly price and charts SouthLatex

Strong yearly Stock price targets for SouthLatex 514454 are 30.51 and 102.38

Yearly Target 1-21.57
Yearly Target 210.72
Yearly Target 350.3
Yearly Target 482.59
Yearly Target 5122.17

Yearly price and volumes South Latex

Date Closing Open Range Volume
Fri 26 December 2025 43.01 (10.85%) 38.80 18.01 - 89.88 1.2964 times
Tue 31 December 2024 38.80 (148.08%) 16.42 16.42 - 41.43 0.7689 times
Fri 29 December 2023 15.64 (-8%) 17.50 13.95 - 23.00 0.8028 times
Fri 30 December 2022 17.00 (-24.94%) 23.75 11.05 - 28.50 2.1472 times
Fri 31 December 2021 22.65 (296.67%) 5.71 4.56 - 33.50 2.4158 times
Thu 31 December 2020 5.71 (-44.56%) 10.30 4.94 - 10.30 0.2355 times
Wed 27 November 2019 10.30 (36.06%) 7.94 7.94 - 13.30 0.248 times
Mon 31 December 2018 7.57 (0%) 3.84 3.77 - 7.57 0.0854 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SouthLatex

Tomorrow's movement Prediction of South Latex 514454 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Latex 514454 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 10 points

Upper Bollinger band is at 72 and lower is at 35, while middle bands are at 44 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthLatex (514454) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthLatex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthLatex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthLatex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthLatex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthLatex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and SouthLatex 514454 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthLatex 514454 stock. Volume based technical analysis of SouthLatex 514454 stock is negative.

SouthLatex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 42.84
12 day DMA 46.84
20 day DMA 52.84
35 day DMA 65.95
50 day DMA 67.34
100 day DMA 52.6
150 day DMA 45.08
200 day DMA 40.41

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4643.6944.56
12 day EMA47.6448.4849.66
20 day EMA52.5453.5454.76
35 day EMA57.8258.6959.67
50 day EMA64.0764.9365.87

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8443.5845.01
12 day SMA46.8447.5448.54
20 day SMA52.8454.4456.17
35 day SMA65.9567.0568.13
50 day SMA67.3467.6768
100 day SMA52.652.4652.34
150 day SMA45.0844.9844.89
200 day SMA40.4140.3640.31

Fundamentals, profit and EPS of South Latex 514454

EPS is 0.33 and PE is: 130.33

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.63

EPS is 0.31 and PE is: 138.74

Last quarter profit: (March 2025 quarter) 0.21 crores (0.00%)

Debt: 0.01 in crores

Market capitalization: 25.42

Videos related to: SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top