Munafa Stock Market Course + Intraday & FNO calls 
SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 76.57 and 77.49
| Intraday Target 1 | 76.42 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 77.336666666667 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.26 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.03 (-1.17%) | 77.94 | 77.03 - 77.95 | 0.1356 times | Thu 05 March 2026 | 77.94 (3.44%) | 73.50 | 73.50 - 77.98 | 2.085 times | Wed 04 March 2026 | 75.35 (-4.62%) | 72.00 | 72.00 - 77.99 | 1.1532 times | Mon 02 March 2026 | 79.00 (-3.51%) | 81.87 | 77.04 - 82.00 | 0.8782 times | Fri 27 February 2026 | 81.87 (0.94%) | 78.65 | 78.65 - 85.00 | 1.7468 times | Thu 26 February 2026 | 81.11 (3.67%) | 82.88 | 79.23 - 83.00 | 0.5873 times | Wed 25 February 2026 | 78.24 (-7.41%) | 80.00 | 76.30 - 84.50 | 2.7589 times | Tue 24 February 2026 | 84.50 (2.64%) | 86.35 | 82.53 - 86.35 | 0.1771 times | Mon 23 February 2026 | 82.33 (-2.58%) | 90.00 | 82.00 - 90.00 | 0.4517 times | Fri 20 February 2026 | 84.51 (0.56%) | 83.30 | 83.30 - 84.51 | 0.0264 times | Thu 19 February 2026 | 84.04 (-2.28%) | 86.00 | 83.28 - 89.00 | 0.1302 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 69.52 and 79.52
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 77.01 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.03 (-5.91%) | 81.87 | 72.00 - 82.00 | 0.9275 times | Fri 27 February 2026 | 81.87 (-3.12%) | 90.00 | 76.30 - 90.00 | 1.248 times | Fri 20 February 2026 | 84.51 (-6.47%) | 88.00 | 83.14 - 90.90 | 0.3403 times | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.6325 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.2366 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.8686 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.0507 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.2935 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.0892 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3132 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.5651 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 69.52 and 79.52
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.03 (-5.91%) | 81.87 | 72.00 - 82.00 | 0.2113 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.7879 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2196 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5252 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0062 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3178 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0652 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9487 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3695 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5486 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5453 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 58.69 and 90.35
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 84.23 |
| Yearly Target 4 | 96.46 |
| Yearly Target 5 | 115.89 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.03 (-14.48%) | 90.07 | 72.00 - 103.66 | 0.2921 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.4943 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.4642 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.0763 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.7972 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4334 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.178 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2598 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0047 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.
SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthMagnes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthMagnes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 80.99 |
| 20 day DMA | 83.4 |
| 35 day DMA | 87.43 |
| 50 day DMA | 87.65 |
| 100 day DMA | 95.81 |
| 150 day DMA | 103.84 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.7 | 79.08 |
| 12 day EMA | 80.61 | 81.26 | 81.86 |
| 20 day EMA | 82.68 | 83.27 | 83.83 |
| 35 day EMA | 84.93 | 85.4 | 85.84 |
| 50 day EMA | 87.06 | 87.47 | 87.86 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 79.05 | 79.11 |
| 12 day SMA | 80.99 | 81.92 | 82.49 |
| 20 day SMA | 83.4 | 83.94 | 84.69 |
| 35 day SMA | 87.43 | 87.8 | 88.03 |
| 50 day SMA | 87.65 | 87.97 | 88.29 |
| 100 day SMA | 95.81 | 95.97 | 96.07 |
| 150 day SMA | 103.84 | 104.36 | 104.89 |
| 200 day SMA | 113.21 | 113.54 | 113.82 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 59.25
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 17.51
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
