SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 87.18 and 95.11
| Intraday Target 1 | 80.83 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 88.763333333333 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 96.69 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (3.74%) | 87.10 | 84.00 - 91.93 | 1.5807 times | Thu 12 February 2026 | 87.10 (-1.02%) | 88.80 | 87.00 - 94.00 | 0.8243 times | Wed 11 February 2026 | 88.00 (0.84%) | 87.01 | 84.00 - 88.00 | 0.4599 times | Tue 10 February 2026 | 87.27 (0.95%) | 93.60 | 86.00 - 93.60 | 0.4496 times | Mon 09 February 2026 | 86.45 (2.99%) | 81.84 | 81.84 - 86.97 | 0.6729 times | Fri 06 February 2026 | 83.94 (-4.31%) | 82.20 | 82.20 - 89.95 | 1.6198 times | Thu 05 February 2026 | 87.72 (-5.63%) | 97.90 | 87.31 - 97.90 | 0.7564 times | Wed 04 February 2026 | 92.95 (4.44%) | 88.11 | 88.11 - 93.00 | 1.2278 times | Tue 03 February 2026 | 89.00 (3.54%) | 90.00 | 85.00 - 90.25 | 1.5416 times | Mon 02 February 2026 | 85.96 (-1.72%) | 84.05 | 83.26 - 90.90 | 0.8669 times | Sun 01 February 2026 | 87.46 (0.15%) | 87.50 | 83.00 - 91.44 | 1.7839 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 86.1 and 98.26
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.6964 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.3617 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.9564 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.2582 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.4243 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.1994 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3449 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6222 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6055 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5309 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4897 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 86.1 and 102.16
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (3.47%) | 87.50 | 81.84 - 97.90 | 0.4271 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2231 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5267 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.009 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3215 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0682 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9513 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3761 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5502 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5468 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.1993 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 85.33 and 108.69
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 91.44 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 114.8 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.36 (0.32%) | 90.07 | 80.30 - 103.66 | 0.2185 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.507 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.4851 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.0939 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.8124 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4371 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1795 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.262 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0047 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthMagnes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.8 |
| 20 day DMA | 91.06 |
| 35 day DMA | 89.94 |
| 50 day DMA | 90.55 |
| 100 day DMA | 99.09 |
| 150 day DMA | 110.43 |
| 200 day DMA | 117.24 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 87.35 | 87.47 |
| 12 day EMA | 88.63 | 88.31 | 88.53 |
| 20 day EMA | 89.26 | 89.14 | 89.36 |
| 35 day EMA | 90.09 | 90.07 | 90.25 |
| 50 day EMA | 90.41 | 90.41 | 90.54 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 86.55 | 86.68 |
| 12 day SMA | 87.8 | 87.8 | 88.29 |
| 20 day SMA | 91.06 | 91.24 | 91.39 |
| 35 day SMA | 89.94 | 89.93 | 90.1 |
| 50 day SMA | 90.55 | 90.59 | 90.68 |
| 100 day SMA | 99.09 | 99.32 | 99.57 |
| 150 day SMA | 110.43 | 110.69 | 110.98 |
| 200 day SMA | 117.24 | 117.54 | 117.87 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 69.51
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 20.54
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


