ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 87.18 and 95.11

Intraday Target 180.83
Intraday Target 285.6
Intraday Target 388.763333333333
Intraday Target 493.53
Intraday Target 596.69

Daily price and volume South Magnes

Date Closing Open Range Volume
Fri 13 February 2026 90.36 (3.74%) 87.10 84.00 - 91.93 1.5807 times
Thu 12 February 2026 87.10 (-1.02%) 88.80 87.00 - 94.00 0.8243 times
Wed 11 February 2026 88.00 (0.84%) 87.01 84.00 - 88.00 0.4599 times
Tue 10 February 2026 87.27 (0.95%) 93.60 86.00 - 93.60 0.4496 times
Mon 09 February 2026 86.45 (2.99%) 81.84 81.84 - 86.97 0.6729 times
Fri 06 February 2026 83.94 (-4.31%) 82.20 82.20 - 89.95 1.6198 times
Thu 05 February 2026 87.72 (-5.63%) 97.90 87.31 - 97.90 0.7564 times
Wed 04 February 2026 92.95 (4.44%) 88.11 88.11 - 93.00 1.2278 times
Tue 03 February 2026 89.00 (3.54%) 90.00 85.00 - 90.25 1.5416 times
Mon 02 February 2026 85.96 (-1.72%) 84.05 83.26 - 90.90 0.8669 times
Sun 01 February 2026 87.46 (0.15%) 87.50 83.00 - 91.44 1.7839 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 86.1 and 98.26

Weekly Target 176.57
Weekly Target 283.47
Weekly Target 388.733333333333
Weekly Target 495.63
Weekly Target 5100.89

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Fri 13 February 2026 90.36 (7.65%) 81.84 81.84 - 94.00 0.6964 times
Fri 06 February 2026 83.94 (-3.88%) 87.50 82.20 - 97.90 1.3617 times
Fri 30 January 2026 87.33 (-5.92%) 88.20 85.95 - 95.99 0.9564 times
Fri 23 January 2026 92.83 (-1.28%) 98.73 92.83 - 103.66 2.2582 times
Fri 16 January 2026 94.03 (11.26%) 80.30 80.30 - 94.54 1.4243 times
Fri 09 January 2026 84.51 (-7.12%) 93.70 83.26 - 93.80 1.1994 times
Fri 02 January 2026 90.99 (2.8%) 90.30 84.20 - 90.99 0.3449 times
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.6222 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.6055 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.5309 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.4897 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 86.1 and 102.16

Monthly Target 173.97
Monthly Target 282.17
Monthly Target 390.033333333333
Monthly Target 498.23
Monthly Target 5106.09

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Fri 13 February 2026 90.36 (3.47%) 87.50 81.84 - 97.90 0.4271 times
Fri 30 January 2026 87.33 (-3.04%) 90.07 80.30 - 103.66 1.2231 times
Wed 31 December 2025 90.07 (0.69%) 90.00 84.20 - 97.00 0.5267 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.009 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.3215 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.0682 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 0.9513 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.3761 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.5502 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.5468 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.1993 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are 85.33 and 108.69

Yearly Target 168.08
Yearly Target 279.22
Yearly Target 391.44
Yearly Target 4102.58
Yearly Target 5114.8

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Fri 13 February 2026 90.36 (0.32%) 90.07 80.30 - 103.66 0.2185 times
Wed 31 December 2025 90.07 (-64.62%) 261.00 84.20 - 278.45 1.507 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.4851 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 2.0939 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.8124 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.4371 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1795 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.262 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0047 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthMagnes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthMagnes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 87.84
12 day DMA 87.8
20 day DMA 91.06
35 day DMA 89.94
50 day DMA 90.55
100 day DMA 99.09
150 day DMA 110.43
200 day DMA 117.24

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3587.3587.47
12 day EMA88.6388.3188.53
20 day EMA89.2689.1489.36
35 day EMA90.0990.0790.25
50 day EMA90.4190.4190.54

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8486.5586.68
12 day SMA87.887.888.29
20 day SMA91.0691.2491.39
35 day SMA89.9489.9390.1
50 day SMA90.5590.5990.68
100 day SMA99.0999.3299.57
150 day SMA110.43110.69110.98
200 day SMA117.24117.54117.87

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 69.51

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 20.54

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top