ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 85.26 and 90.26

Intraday Target 184.17
Intraday Target 286.34
Intraday Target 389.17
Intraday Target 491.34
Intraday Target 594.17

Daily price and volume South Magnes

Date Closing Open Range Volume
Fri 26 December 2025 88.51 (-1.66%) 90.45 87.00 - 92.00 0.8578 times
Wed 24 December 2025 90.00 (-3.2%) 92.98 88.34 - 92.98 2.6819 times
Tue 23 December 2025 92.98 (-1.07%) 93.88 91.21 - 93.88 0.6608 times
Mon 22 December 2025 93.99 (2.27%) 91.90 91.90 - 93.99 0.2495 times
Fri 19 December 2025 91.90 (3.74%) 90.36 88.59 - 92.64 0.4853 times
Thu 18 December 2025 88.59 (-4.49%) 93.00 88.15 - 94.70 2.1549 times
Wed 17 December 2025 92.75 (0.17%) 92.59 90.10 - 92.75 0.2747 times
Tue 16 December 2025 92.59 (-1.24%) 97.00 92.26 - 97.00 0.6895 times
Mon 15 December 2025 93.75 (3.84%) 93.53 88.11 - 93.99 0.7255 times
Fri 12 December 2025 90.28 (-2.01%) 87.81 87.81 - 92.00 1.2202 times
Thu 11 December 2025 92.13 (-0.34%) 92.44 87.99 - 93.96 1.6379 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 84.26 and 91.25

Weekly Target 182.84
Weekly Target 285.68
Weekly Target 389.833333333333
Weekly Target 492.67
Weekly Target 596.82

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.6348 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.6177 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.5416 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.4996 times
Fri 28 November 2025 89.45 (-16.32%) 101.75 88.90 - 107.10 1.9556 times
Fri 21 November 2025 106.90 (-10.09%) 118.00 105.50 - 118.90 0.802 times
Fri 14 November 2025 118.90 (-3.33%) 123.00 113.35 - 125.90 0.3065 times
Fri 07 November 2025 123.00 (-6.39%) 131.00 115.70 - 131.00 1.8964 times
Fri 31 October 2025 131.40 (29.01%) 108.10 108.00 - 131.40 2.2611 times
Thu 23 October 2025 101.85 (-3.05%) 100.70 99.80 - 108.90 0.4846 times
Fri 17 October 2025 105.05 (8.41%) 101.70 95.05 - 106.00 1.092 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 82.76 and 92.76

Monthly Target 180.84
Monthly Target 284.67
Monthly Target 390.836666666667
Monthly Target 494.67
Monthly Target 5100.84

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Fri 26 December 2025 88.51 (-1.05%) 90.00 87.00 - 97.00 0.4933 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.0668 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.3971 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.1293 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 1.0058 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.5121 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.5817 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.5781 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.2107 times
Fri 28 March 2025 134.30 (-7.38%) 145.00 126.90 - 158.35 1.0252 times
Fri 28 February 2025 145.00 (-36.96%) 226.00 137.75 - 243.50 1.253 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are -9.42 and 183.48

Yearly Target 1-42.06
Yearly Target 223.22
Yearly Target 3150.83666666667
Yearly Target 4216.12
Yearly Target 5343.74

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Fri 26 December 2025 88.51 (-65.23%) 261.00 85.55 - 278.45 1.3668 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.266 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 1.9092 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.6526 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.3985 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1636 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2389 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0043 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.

SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthMagnes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.52 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 91.48
12 day DMA 91.66
20 day DMA 91.71
35 day DMA 99.84
50 day DMA 103.57
100 day DMA 110.55
150 day DMA 120.88
200 day DMA 127.01

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6291.6792.51
12 day EMA91.892.492.84
20 day EMA93.694.1494.58
35 day EMA97.1297.6398.08
50 day EMA101.55102.08102.57

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4891.4992.04
12 day SMA91.6691.7591.74
20 day SMA91.7191.9792.26
35 day SMA99.84100.79101.72
50 day SMA103.57103.84103.97
100 day SMA110.55111.28111.94
150 day SMA120.88121.33121.73
200 day SMA127.01127.33127.67

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 68.08

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 20.12

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top