Munafa Stock Market Course + Intraday & FNO calls 
SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 99.69 and 103.35
| Intraday Target 1 | 98.57 |
| Intraday Target 2 | 100.81 |
| Intraday Target 3 | 102.23333333333 |
| Intraday Target 4 | 104.47 |
| Intraday Target 5 | 105.89 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.04 (4.37%) | 103.66 | 100.00 - 103.66 | 2.6 times | Mon 19 January 2026 | 98.73 (5%) | 98.73 | 96.90 - 98.73 | 1.2727 times | Fri 16 January 2026 | 94.03 (4.43%) | 94.48 | 90.04 - 94.54 | 2.3021 times | Wed 14 January 2026 | 90.04 (4.99%) | 90.04 | 89.85 - 90.04 | 0.6808 times | Tue 13 January 2026 | 85.76 (5%) | 85.75 | 85.23 - 85.76 | 0.6063 times | Mon 12 January 2026 | 81.68 (-3.35%) | 80.30 | 80.30 - 85.10 | 0.3964 times | Fri 09 January 2026 | 84.51 (-3.42%) | 83.26 | 83.26 - 88.82 | 0.1013 times | Thu 08 January 2026 | 87.50 (-1.44%) | 88.78 | 84.50 - 88.78 | 0.7495 times | Wed 07 January 2026 | 88.78 (-1.01%) | 87.44 | 85.50 - 90.00 | 0.4484 times | Tue 06 January 2026 | 89.69 (1.51%) | 86.00 | 84.56 - 89.94 | 0.8426 times | Mon 05 January 2026 | 88.36 (-2.89%) | 93.70 | 88.00 - 93.80 | 1.2145 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 99.97 and 106.73
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 107.96 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.04 (9.58%) | 98.73 | 96.90 - 103.66 | 1.4876 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.5309 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.2892 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3707 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6688 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6508 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5706 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.5264 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 2.0602 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.8449 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.3229 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 91.67 and 115.03
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.04 (14.4%) | 90.07 | 80.30 - 103.66 | 0.8977 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5608 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0743 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.407 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1373 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0129 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.5299 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5858 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5822 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2121 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0324 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 91.67 and 115.03
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 87.67 |
| Yearly Target 3 | 95.666666666667 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 119.03 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.04 (14.4%) | 90.07 | 80.30 - 103.66 | 0.113 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.5251 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.5149 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.119 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.8342 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4423 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1816 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2651 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0048 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Magnes 513498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Magnes 513498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.41
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.27 |
| 35 day DMA | 90.99 |
| 50 day DMA | 96.23 |
| 100 day DMA | 103.56 |
| 150 day DMA | 114.82 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 92.5 | 89.38 |
| 12 day EMA | 92.27 | 90.31 | 88.78 |
| 20 day EMA | 91.93 | 90.76 | 89.92 |
| 35 day EMA | 94.85 | 94.37 | 94.11 |
| 50 day EMA | 98.43 | 98.24 | 98.22 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 90.05 | 87.2 |
| 12 day SMA | 90.26 | 89.17 | 88.45 |
| 20 day SMA | 90.27 | 89.71 | 89.21 |
| 35 day SMA | 90.99 | 90.61 | 90.46 |
| 50 day SMA | 96.23 | 96.63 | 97.09 |
| 100 day SMA | 103.56 | 103.79 | 104.06 |
| 150 day SMA | 114.82 | 115 | 115.22 |
| 200 day SMA | 122.52 | 122.74 | 123 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 79.26
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 23.42
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
