SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 83.55 and 90.55
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 89.366666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 96.37 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.10 (-1.02%) | 88.80 | 87.00 - 94.00 | 0.8079 times | Wed 11 February 2026 | 88.00 (0.84%) | 87.01 | 84.00 - 88.00 | 0.4508 times | Tue 10 February 2026 | 87.27 (0.95%) | 93.60 | 86.00 - 93.60 | 0.4406 times | Mon 09 February 2026 | 86.45 (2.99%) | 81.84 | 81.84 - 86.97 | 0.6595 times | Fri 06 February 2026 | 83.94 (-4.31%) | 82.20 | 82.20 - 89.95 | 1.5876 times | Thu 05 February 2026 | 87.72 (-5.63%) | 97.90 | 87.31 - 97.90 | 0.7413 times | Wed 04 February 2026 | 92.95 (4.44%) | 88.11 | 88.11 - 93.00 | 1.2034 times | Tue 03 February 2026 | 89.00 (3.54%) | 90.00 | 85.00 - 90.25 | 1.5109 times | Mon 02 February 2026 | 85.96 (-1.72%) | 84.05 | 83.26 - 90.90 | 0.8496 times | Sun 01 February 2026 | 87.46 (0.15%) | 87.50 | 83.00 - 91.44 | 1.7484 times | Fri 30 January 2026 | 87.33 (-3.42%) | 85.95 | 85.95 - 94.40 | 0.9659 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 84.47 and 96.63
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.10 (3.76%) | 81.84 | 81.84 - 94.00 | 0.4323 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.4004 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.9836 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 2.3223 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.4648 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.2335 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3546 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6399 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6226 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5459 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.5036 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 76.44 and 92.5
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.10 (-0.26%) | 87.50 | 81.84 - 97.90 | 0.372 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2301 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5297 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0148 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.3291 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0744 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9568 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3898 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5533 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.55 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2004 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 72.02 and 95.38
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 77.05 |
| Yearly Target 3 | 90.353333333333 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 113.71 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.10 (-3.3%) | 90.07 | 80.30 - 103.66 | 0.2111 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.5082 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.4872 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.0956 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.8139 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4374 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1796 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2622 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0047 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthMagnes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.61 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.8 |
| 20 day DMA | 91.24 |
| 35 day DMA | 89.93 |
| 50 day DMA | 90.59 |
| 100 day DMA | 99.32 |
| 150 day DMA | 110.69 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.47 | 87.2 |
| 12 day EMA | 88.32 | 88.54 | 88.64 |
| 20 day EMA | 89.14 | 89.36 | 89.5 |
| 35 day EMA | 90.15 | 90.33 | 90.47 |
| 50 day EMA | 90.37 | 90.5 | 90.6 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 86.68 | 87.67 |
| 12 day SMA | 87.8 | 88.29 | 88.77 |
| 20 day SMA | 91.24 | 91.39 | 91.28 |
| 35 day SMA | 89.93 | 90.1 | 90.27 |
| 50 day SMA | 90.59 | 90.68 | 90.77 |
| 100 day SMA | 99.32 | 99.57 | 99.83 |
| 150 day SMA | 110.69 | 110.98 | 111.25 |
| 200 day SMA | 117.54 | 117.87 | 118.2 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 67
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 19.8
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


