Munafa Stock Market Course + Intraday & FNO calls 
SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 93.09 and 97.86
| Intraday Target 1 | 91.54 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 96.313333333333 |
| Intraday Target 4 | 99.4 |
| Intraday Target 5 | 101.08 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.71 (-0.43%) | 97.89 | 93.23 - 98.00 | 0.7793 times | Wed 21 January 2026 | 98.13 (-4.77%) | 103.04 | 97.89 - 103.04 | 1.1634 times | Tue 20 January 2026 | 103.04 (4.37%) | 103.66 | 100.00 - 103.66 | 2.4055 times | Mon 19 January 2026 | 98.73 (5%) | 98.73 | 96.90 - 98.73 | 1.1775 times | Fri 16 January 2026 | 94.03 (4.43%) | 94.48 | 90.04 - 94.54 | 2.1298 times | Wed 14 January 2026 | 90.04 (4.99%) | 90.04 | 89.85 - 90.04 | 0.6299 times | Tue 13 January 2026 | 85.76 (5%) | 85.75 | 85.23 - 85.76 | 0.5609 times | Mon 12 January 2026 | 81.68 (-3.35%) | 80.30 | 80.30 - 85.10 | 0.3667 times | Fri 09 January 2026 | 84.51 (-3.42%) | 83.26 | 83.26 - 88.82 | 0.0937 times | Thu 08 January 2026 | 87.50 (-1.44%) | 88.78 | 84.50 - 88.78 | 0.6934 times | Wed 07 January 2026 | 88.78 (-1.01%) | 87.44 | 85.50 - 90.00 | 0.4149 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 90.26 and 100.69
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 98.2 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.71 (3.91%) | 98.73 | 93.23 - 103.66 | 2.1229 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.4167 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.193 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.343 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.6189 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.6022 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.528 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4871 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.9064 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.7819 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.2988 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 89.01 and 112.37
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 93.89 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.71 (8.48%) | 90.07 | 80.30 - 103.66 | 1.0462 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5516 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0568 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.384 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1188 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9964 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.4886 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5762 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5727 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2087 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0156 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 89.01 and 112.37
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 84.12 |
| Yearly Target 3 | 93.89 |
| Yearly Target 4 | 107.48 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.71 (8.48%) | 90.07 | 80.30 - 103.66 | 0.1335 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.5215 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.5091 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.1141 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.8299 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4413 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1812 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2645 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthMagnes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 91.63 |
| 20 day DMA | 90.71 |
| 35 day DMA | 91.32 |
| 50 day DMA | 95.38 |
| 100 day DMA | 103.06 |
| 150 day DMA | 114.43 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 96.72 | 96.01 |
| 12 day EMA | 93.87 | 93.17 | 92.27 |
| 20 day EMA | 93.02 | 92.53 | 91.94 |
| 35 day EMA | 94.91 | 94.75 | 94.55 |
| 50 day EMA | 97.78 | 97.78 | 97.77 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 96.79 | 94.32 |
| 12 day SMA | 91.63 | 90.85 | 90.26 |
| 20 day SMA | 90.71 | 90.48 | 90.27 |
| 35 day SMA | 91.32 | 91.16 | 90.99 |
| 50 day SMA | 95.38 | 95.85 | 96.23 |
| 100 day SMA | 103.06 | 103.29 | 103.56 |
| 150 day SMA | 114.43 | 114.63 | 114.82 |
| 200 day SMA | 122.02 | 122.27 | 122.52 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 75.16
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 22.21
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
