Munafa Stock Market Course + Intraday & FNO calls 
SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 73.45 and 80.13
| Intraday Target 1 | 68.93 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 75.613333333333 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 82.29 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-1.79%) | 73.27 | 73.27 - 79.95 | 0.2914 times | Thu 12 March 2026 | 74.96 (-6.25%) | 74.80 | 73.40 - 79.77 | 0.4967 times | Wed 11 March 2026 | 79.96 (1.29%) | 85.00 | 76.03 - 85.00 | 0.5766 times | Tue 10 March 2026 | 78.94 (0.8%) | 78.00 | 76.00 - 78.94 | 0.9669 times | Mon 09 March 2026 | 78.31 (1.66%) | 77.03 | 74.25 - 78.77 | 0.8893 times | Fri 06 March 2026 | 77.03 (-1.17%) | 77.94 | 77.03 - 77.95 | 0.1533 times | Thu 05 March 2026 | 77.94 (3.44%) | 73.50 | 73.50 - 77.98 | 2.3562 times | Wed 04 March 2026 | 75.35 (-4.62%) | 72.00 | 72.00 - 77.99 | 1.3032 times | Mon 02 March 2026 | 79.00 (-3.51%) | 81.87 | 77.04 - 82.00 | 0.9924 times | Fri 27 February 2026 | 81.87 (0.94%) | 78.65 | 78.65 - 85.00 | 1.974 times | Thu 26 February 2026 | 81.11 (3.67%) | 82.88 | 79.23 - 83.00 | 0.6637 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 67.58 and 79.31
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 77.296666666667 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-4.43%) | 77.03 | 73.27 - 85.00 | 0.6031 times | Fri 06 March 2026 | 77.03 (-5.91%) | 81.87 | 72.00 - 82.00 | 0.8997 times | Fri 27 February 2026 | 81.87 (-3.12%) | 90.00 | 76.30 - 90.00 | 1.2107 times | Fri 20 February 2026 | 84.51 (-6.47%) | 88.00 | 83.14 - 90.90 | 0.3301 times | Fri 13 February 2026 | 90.36 (7.65%) | 81.84 | 81.84 - 94.00 | 0.6135 times | Fri 06 February 2026 | 83.94 (-3.88%) | 87.50 | 82.20 - 97.90 | 1.1996 times | Fri 30 January 2026 | 87.33 (-5.92%) | 88.20 | 85.95 - 95.99 | 0.8426 times | Fri 23 January 2026 | 92.83 (-1.28%) | 98.73 | 92.83 - 103.66 | 1.9894 times | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.2548 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.0566 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.3038 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 66.31 and 79.31
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-10.08%) | 81.87 | 72.00 - 85.00 | 0.3481 times | Fri 27 February 2026 | 81.87 (-6.25%) | 87.50 | 76.30 - 97.90 | 0.7769 times | Fri 30 January 2026 | 87.33 (-3.04%) | 90.07 | 80.30 - 103.66 | 1.2026 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5179 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 0.9921 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.2994 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.0503 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 0.9354 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.3364 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.541 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5377 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 56.98 and 88.64
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 83.093333333333 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 114.75 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.62 (-18.26%) | 90.07 | 72.00 - 103.66 | 0.3101 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.4912 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.4591 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.072 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.7935 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4325 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1776 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2593 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0046 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 78.03 |
| 20 day DMA | 81.05 |
| 35 day DMA | 84.41 |
| 50 day DMA | 86.46 |
| 100 day DMA | 94.67 |
| 150 day DMA | 101.15 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 77.62 | 78.95 |
| 12 day EMA | 78.39 | 79.26 | 80.04 |
| 20 day EMA | 80.32 | 81.03 | 81.67 |
| 35 day EMA | 83.04 | 83.59 | 84.1 |
| 50 day EMA | 85.73 | 86.22 | 86.68 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.84 | 78.44 |
| 12 day SMA | 78.03 | 78.93 | 79.55 |
| 20 day SMA | 81.05 | 81.73 | 82.38 |
| 35 day SMA | 84.41 | 85.09 | 85.76 |
| 50 day SMA | 86.46 | 86.79 | 87.05 |
| 100 day SMA | 94.67 | 94.95 | 95.2 |
| 150 day SMA | 101.15 | 101.7 | 102.26 |
| 200 day SMA | 111.27 | 111.68 | 112.08 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 56.63
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 16.73
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
