SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 90.06 and 94.8
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 93.95 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 98.69 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.59 (-1.24%) | 97.00 | 92.26 - 97.00 | 1.0337 times | Mon 15 December 2025 | 93.75 (3.84%) | 93.53 | 88.11 - 93.99 | 1.0876 times | Fri 12 December 2025 | 90.28 (-2.01%) | 87.81 | 87.81 - 92.00 | 1.8293 times | Thu 11 December 2025 | 92.13 (-0.34%) | 92.44 | 87.99 - 93.96 | 2.4555 times | Wed 10 December 2025 | 92.44 (3.18%) | 92.99 | 92.44 - 92.99 | 0.0992 times | Tue 09 December 2025 | 89.59 (-0.3%) | 90.00 | 89.59 - 90.00 | 0.0216 times | Mon 08 December 2025 | 89.86 (-4.71%) | 91.10 | 89.59 - 94.50 | 1.286 times | Fri 05 December 2025 | 94.30 (-0.41%) | 94.22 | 90.55 - 94.30 | 0.3018 times | Thu 04 December 2025 | 94.69 (2.91%) | 96.15 | 92.20 - 96.15 | 1.6201 times | Wed 03 December 2025 | 92.01 (0%) | 92.50 | 91.01 - 92.50 | 0.2652 times | Tue 02 December 2025 | 92.01 (-0.5%) | 92.84 | 91.50 - 95.00 | 0.8085 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 85.91 and 94.8
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 92.566666666667 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.59 (2.56%) | 93.53 | 88.11 - 97.00 | 0.201 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.5394 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.4976 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.9476 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.7987 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.3052 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 1.8886 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 2.2518 times | Thu 23 October 2025 | 101.85 (-3.05%) | 100.70 | 99.80 - 108.90 | 0.4826 times | Fri 17 October 2025 | 105.05 (8.41%) | 101.70 | 95.05 - 106.00 | 1.0875 times | Fri 10 October 2025 | 96.90 (-1.57%) | 95.05 | 85.55 - 96.90 | 1.3314 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 89.8 and 99.8
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.59 (3.51%) | 90.00 | 87.00 - 97.00 | 0.2735 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.0914 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.4294 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1554 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.029 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.5702 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.5951 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.5915 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2155 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0489 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.282 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are -7.38 and 185.52
| Yearly Target 1 | -40.7 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 152.19666666667 |
| Yearly Target 4 | 218.84 |
| Yearly Target 5 | 345.1 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 92.59 (-63.63%) | 261.00 | 85.55 - 278.45 | 1.3454 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.2733 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 1.9154 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.658 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.3998 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1642 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2397 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0043 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Magnes 513498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 92.18 |
| 20 day DMA | 95.89 |
| 35 day DMA | 106.11 |
| 50 day DMA | 104.01 |
| 100 day DMA | 115.14 |
| 150 day DMA | 123.13 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.18 | 91.4 |
| 12 day EMA | 93.64 | 93.83 | 93.85 |
| 20 day EMA | 96.44 | 96.84 | 97.17 |
| 35 day EMA | 99.16 | 99.55 | 99.89 |
| 50 day EMA | 103.25 | 103.68 | 104.08 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.64 | 90.86 |
| 12 day SMA | 92.18 | 91.92 | 91.9 |
| 20 day SMA | 95.89 | 96.81 | 97.8 |
| 35 day SMA | 106.11 | 106.56 | 106.79 |
| 50 day SMA | 104.01 | 104.15 | 104.38 |
| 100 day SMA | 115.14 | 115.85 | 116.64 |
| 150 day SMA | 123.13 | 123.4 | 123.69 |
| 200 day SMA | 129.18 | 129.54 | 129.88 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 71.22
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 21.04
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


