ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 83.91 and 85.12

Intraday Target 182.9
Intraday Target 283.7
Intraday Target 384.106666666667
Intraday Target 484.91
Intraday Target 585.32

Daily price and volume South Magnes

Date Closing Open Range Volume
Fri 20 February 2026 84.51 (0.56%) 83.30 83.30 - 84.51 0.0591 times
Thu 19 February 2026 84.04 (-2.28%) 86.00 83.28 - 89.00 0.2919 times
Wed 18 February 2026 86.00 (-2.43%) 87.00 84.30 - 87.00 1.1226 times
Tue 17 February 2026 88.14 (3.9%) 83.14 83.14 - 88.89 1.1198 times
Mon 16 February 2026 84.83 (-6.12%) 88.00 84.22 - 90.90 0.9048 times
Fri 13 February 2026 90.36 (3.74%) 87.10 84.00 - 91.93 2.5774 times
Thu 12 February 2026 87.10 (-1.02%) 88.80 87.00 - 94.00 1.3441 times
Wed 11 February 2026 88.00 (0.84%) 87.01 84.00 - 88.00 0.75 times
Tue 10 February 2026 87.27 (0.95%) 93.60 86.00 - 93.60 0.7331 times
Mon 09 February 2026 86.45 (2.99%) 81.84 81.84 - 86.97 1.0972 times
Fri 06 February 2026 83.94 (-4.31%) 82.20 82.20 - 89.95 2.6413 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 79.95 and 87.71

Weekly Target 178.42
Weekly Target 281.47
Weekly Target 386.183333333333
Weekly Target 489.23
Weekly Target 593.94

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Fri 20 February 2026 84.51 (-6.47%) 88.00 83.14 - 90.90 0.3807 times
Fri 13 February 2026 90.36 (7.65%) 81.84 81.84 - 94.00 0.7075 times
Fri 06 February 2026 83.94 (-3.88%) 87.50 82.20 - 97.90 1.3833 times
Fri 30 January 2026 87.33 (-5.92%) 88.20 85.95 - 95.99 0.9716 times
Fri 23 January 2026 92.83 (-1.28%) 98.73 92.83 - 103.66 2.294 times
Fri 16 January 2026 94.03 (11.26%) 80.30 80.30 - 94.54 1.4469 times
Fri 09 January 2026 84.51 (-7.12%) 93.70 83.26 - 93.80 1.2185 times
Fri 02 January 2026 90.99 (2.8%) 90.30 84.20 - 90.99 0.3503 times
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.6321 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.6151 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.5393 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 75.15 and 91.21

Monthly Target 172.02
Monthly Target 278.27
Monthly Target 388.083333333333
Monthly Target 494.33
Monthly Target 5104.14

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Fri 20 February 2026 84.51 (-3.23%) 87.50 81.84 - 97.90 0.501 times
Fri 30 January 2026 87.33 (-3.04%) 90.07 80.30 - 103.66 1.2136 times
Wed 31 December 2025 90.07 (0.69%) 90.00 84.20 - 97.00 0.5226 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.0012 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.3113 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.06 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 0.944 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.3578 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.5459 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.5426 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.1977 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are 70.73 and 94.09

Yearly Target 166.13
Yearly Target 275.32
Yearly Target 389.49
Yearly Target 498.68
Yearly Target 5112.85

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Fri 20 February 2026 84.51 (-6.17%) 90.07 80.30 - 103.66 0.2285 times
Wed 31 December 2025 90.07 (-64.62%) 261.00 84.20 - 278.45 1.5052 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.4822 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 2.0915 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.8103 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.4366 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1793 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2617 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0047 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Magnes 513498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.

SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthMagnes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.63 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 85.5
12 day DMA 86.53
20 day DMA 87.91
35 day DMA 89.43
50 day DMA 89.89
100 day DMA 97.53
150 day DMA 108.8
200 day DMA 115.71

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5186.0187
12 day EMA86.7687.1787.74
20 day EMA87.7588.0988.52
35 day EMA88.6388.8789.15
50 day EMA89.6289.8390.07

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA85.586.6787.29
12 day SMA86.5387.2387.65
20 day SMA87.9188.3389.01
35 day SMA89.4389.5989.76
50 day SMA89.8990.0490.16
100 day SMA97.5397.8698.19
150 day SMA108.8109.26109.62
200 day SMA115.71115.99116.3

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 65.01

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 19.21

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top