ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 83.55 and 90.55

Intraday Target 182.37
Intraday Target 284.73
Intraday Target 389.366666666667
Intraday Target 491.73
Intraday Target 596.37

Daily price and volume South Magnes

Date Closing Open Range Volume
Thu 12 February 2026 87.10 (-1.02%) 88.80 87.00 - 94.00 0.8079 times
Wed 11 February 2026 88.00 (0.84%) 87.01 84.00 - 88.00 0.4508 times
Tue 10 February 2026 87.27 (0.95%) 93.60 86.00 - 93.60 0.4406 times
Mon 09 February 2026 86.45 (2.99%) 81.84 81.84 - 86.97 0.6595 times
Fri 06 February 2026 83.94 (-4.31%) 82.20 82.20 - 89.95 1.5876 times
Thu 05 February 2026 87.72 (-5.63%) 97.90 87.31 - 97.90 0.7413 times
Wed 04 February 2026 92.95 (4.44%) 88.11 88.11 - 93.00 1.2034 times
Tue 03 February 2026 89.00 (3.54%) 90.00 85.00 - 90.25 1.5109 times
Mon 02 February 2026 85.96 (-1.72%) 84.05 83.26 - 90.90 0.8496 times
Sun 01 February 2026 87.46 (0.15%) 87.50 83.00 - 91.44 1.7484 times
Fri 30 January 2026 87.33 (-3.42%) 85.95 85.95 - 94.40 0.9659 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 84.47 and 96.63

Weekly Target 175.49
Weekly Target 281.29
Weekly Target 387.646666666667
Weekly Target 493.45
Weekly Target 599.81

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Thu 12 February 2026 87.10 (3.76%) 81.84 81.84 - 94.00 0.4323 times
Fri 06 February 2026 83.94 (-3.88%) 87.50 82.20 - 97.90 1.4004 times
Fri 30 January 2026 87.33 (-5.92%) 88.20 85.95 - 95.99 0.9836 times
Fri 23 January 2026 92.83 (-1.28%) 98.73 92.83 - 103.66 2.3223 times
Fri 16 January 2026 94.03 (11.26%) 80.30 80.30 - 94.54 1.4648 times
Fri 09 January 2026 84.51 (-7.12%) 93.70 83.26 - 93.80 1.2335 times
Fri 02 January 2026 90.99 (2.8%) 90.30 84.20 - 90.99 0.3546 times
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.6399 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.6226 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.5459 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.5036 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 76.44 and 92.5

Monthly Target 172.89
Monthly Target 279.99
Monthly Target 388.946666666667
Monthly Target 496.05
Monthly Target 5105.01

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Thu 12 February 2026 87.10 (-0.26%) 87.50 81.84 - 97.90 0.372 times
Fri 30 January 2026 87.33 (-3.04%) 90.07 80.30 - 103.66 1.2301 times
Wed 31 December 2025 90.07 (0.69%) 90.00 84.20 - 97.00 0.5297 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.0148 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.3291 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.0744 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 0.9568 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.3898 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.5533 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.55 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.2004 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are 72.02 and 95.38

Yearly Target 166.99
Yearly Target 277.05
Yearly Target 390.353333333333
Yearly Target 4100.41
Yearly Target 5113.71

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Thu 12 February 2026 87.10 (-3.3%) 90.07 80.30 - 103.66 0.2111 times
Wed 31 December 2025 90.07 (-64.62%) 261.00 84.20 - 278.45 1.5082 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.4872 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 2.0956 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.8139 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.4374 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1796 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2622 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0047 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthMagnes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.61 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 86.55
12 day DMA 87.8
20 day DMA 91.24
35 day DMA 89.93
50 day DMA 90.59
100 day DMA 99.32
150 day DMA 110.69
200 day DMA 117.54

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3587.4787.2
12 day EMA88.3288.5488.64
20 day EMA89.1489.3689.5
35 day EMA90.1590.3390.47
50 day EMA90.3790.590.6

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5586.6887.67
12 day SMA87.888.2988.77
20 day SMA91.2491.3991.28
35 day SMA89.9390.190.27
50 day SMA90.5990.6890.77
100 day SMA99.3299.5799.83
150 day SMA110.69110.98111.25
200 day SMA117.54117.87118.2

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 67

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 19.8

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top