Munafa Stock Market Course + Intraday & FNO calls 
SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 92.43 and 96.18
| Intraday Target 1 | 89.3 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 93.05 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 96.8 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.30 (-0.41%) | 94.22 | 90.55 - 94.30 | 0.117 times | Thu 04 December 2025 | 94.69 (2.91%) | 96.15 | 92.20 - 96.15 | 0.6279 times | Wed 03 December 2025 | 92.01 (0%) | 92.50 | 91.01 - 92.50 | 0.1028 times | Tue 02 December 2025 | 92.01 (-0.5%) | 92.84 | 91.50 - 95.00 | 0.3133 times | Mon 01 December 2025 | 92.47 (3.38%) | 90.00 | 87.00 - 92.85 | 0.874 times | Fri 28 November 2025 | 89.45 (-4.38%) | 91.45 | 88.90 - 96.75 | 3.2516 times | Thu 27 November 2025 | 93.55 (-2.5%) | 95.95 | 91.20 - 96.50 | 1.3737 times | Wed 26 November 2025 | 95.95 (-5%) | 101.00 | 95.95 - 101.50 | 1.9719 times | Tue 25 November 2025 | 101.00 (-0.74%) | 97.50 | 96.70 - 103.00 | 0.6317 times | Mon 24 November 2025 | 101.75 (-4.82%) | 101.75 | 101.60 - 107.10 | 0.7361 times | Fri 21 November 2025 | 106.90 (-4.68%) | 112.00 | 106.60 - 112.00 | 0.2762 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 90.65 and 99.8
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.401 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 1.5696 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.6437 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.246 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 1.5221 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 1.8147 times | Thu 23 October 2025 | 101.85 (-3.05%) | 100.70 | 99.80 - 108.90 | 0.3889 times | Fri 17 October 2025 | 105.05 (8.41%) | 101.70 | 95.05 - 106.00 | 0.8765 times | Fri 10 October 2025 | 96.90 (-1.57%) | 95.05 | 85.55 - 96.90 | 1.073 times | Fri 03 October 2025 | 98.45 (-13.45%) | 113.75 | 94.80 - 116.90 | 1.4645 times | Fri 26 September 2025 | 113.75 (-3.72%) | 116.05 | 111.65 - 123.00 | 0.6358 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 90.65 and 99.8
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.1118 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.1096 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.4532 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1747 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0462 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.6129 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.605 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.6013 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2191 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.0663 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 1.3033 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are -6.53 and 186.38
| Yearly Target 1 | -40.13 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 152.76666666667 |
| Yearly Target 4 | 219.98 |
| Yearly Target 5 | 345.67 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.30 (-62.95%) | 261.00 | 85.55 - 278.45 | 1.3301 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.2785 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 1.9198 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.6618 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4007 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1646 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2402 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0043 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 84, while middle bands are at 94 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthMagnes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 97.19 |
| 20 day DMA | 104.61 |
| 35 day DMA | 108.55 |
| 50 day DMA | 106.74 |
| 100 day DMA | 119.72 |
| 150 day DMA | 125.4 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.76 | 93.3 |
| 12 day EMA | 97.63 | 98.24 | 98.88 |
| 20 day EMA | 101.44 | 102.19 | 102.98 |
| 35 day EMA | 103.86 | 104.42 | 104.99 |
| 50 day EMA | 106.04 | 106.52 | 107 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.13 | 91.9 |
| 12 day SMA | 97.19 | 98.58 | 99.93 |
| 20 day SMA | 104.61 | 106.04 | 107.39 |
| 35 day SMA | 108.55 | 108.71 | 108.91 |
| 50 day SMA | 106.74 | 107.17 | 107.64 |
| 100 day SMA | 119.72 | 120.03 | 120.37 |
| 150 day SMA | 125.4 | 125.78 | 126.13 |
| 200 day SMA | 132.05 | 132.65 | 133.31 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 4.40 and PE is: 21.43
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
EPS is 10.67 and PE is: 8.84
Last quarter profit: (March 2025 quarter) -0.07 crores (-109.21%)
Debt: 3.29 in crores
Market capitalization: 45.57
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
