SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong Daily Stock price targets for SouthMagnes 513498 are 216.88 and 226.48

Daily Target 1213.85
Daily Target 2219.9
Daily Target 3223.45
Daily Target 4229.5
Daily Target 5233.05

Daily price and volume South Magnes

Date Closing Open Range Volume
Fri 19 April 2024 225.95 (3.17%) 227.00 217.40 - 227.00 0.379 times
Thu 18 April 2024 219.00 (-1.73%) 232.00 213.60 - 232.00 1.3594 times
Tue 16 April 2024 222.85 (0.52%) 212.20 212.20 - 229.95 0.6401 times
Mon 15 April 2024 221.70 (-2.1%) 225.00 216.65 - 228.00 0.4877 times
Fri 12 April 2024 226.45 (-3.86%) 235.55 223.80 - 240.35 1.0452 times
Wed 10 April 2024 235.55 (-4.98%) 248.00 235.55 - 248.00 1.4445 times
Tue 09 April 2024 247.90 (2.27%) 253.40 230.45 - 253.40 0.8717 times
Mon 08 April 2024 242.40 (4.96%) 241.40 231.00 - 242.45 1.9035 times
Fri 05 April 2024 230.95 (1.29%) 216.70 216.70 - 238.40 0.6527 times
Thu 04 April 2024 228.00 (-0.22%) 228.60 226.00 - 228.60 1.2162 times
Wed 03 April 2024 228.50 (-0.22%) 235.00 227.10 - 239.90 0.267 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 219.08 and 238.88

Weekly Target 1203.58
Weekly Target 2214.77
Weekly Target 3223.38333333333
Weekly Target 4234.57
Weekly Target 5243.18

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Fri 19 April 2024 225.95 (-0.22%) 225.00 212.20 - 232.00 0.5245 times
Fri 12 April 2024 226.45 (-1.95%) 241.40 223.80 - 253.40 0.9634 times
Fri 05 April 2024 230.95 (6.18%) 218.00 207.25 - 239.90 0.6982 times
Thu 28 March 2024 217.50 (-6.05%) 240.00 213.10 - 242.80 0.6396 times
Fri 22 March 2024 231.50 (10.26%) 209.90 199.10 - 231.50 2.3136 times
Fri 15 March 2024 209.95 (-12.3%) 248.45 204.70 - 251.35 1.3501 times
Thu 07 March 2024 239.40 (0.46%) 233.25 229.50 - 260.00 1.0511 times
Sat 02 March 2024 238.30 (1.58%) 246.30 229.50 - 271.50 1.3755 times
Fri 23 February 2024 234.60 (4.52%) 224.45 220.00 - 234.60 0.5146 times
Fri 16 February 2024 224.45 (-3.46%) 229.95 218.85 - 229.95 0.5695 times
Fri 09 February 2024 232.50 (-7.81%) 252.20 232.50 - 252.20 1.5381 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 216.6 and 262.75

Monthly Target 1182.72
Monthly Target 2204.33
Monthly Target 3228.86666666667
Monthly Target 4250.48
Monthly Target 5275.02

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Fri 19 April 2024 225.95 (3.89%) 218.00 207.25 - 253.40 0.3289 times
Thu 28 March 2024 217.50 (-13.9%) 250.00 199.10 - 260.00 0.8484 times
Thu 29 February 2024 252.60 (2.43%) 246.60 218.85 - 271.50 0.6162 times
Wed 31 January 2024 246.60 (18.22%) 208.60 200.00 - 288.25 1.138 times
Fri 29 December 2023 208.60 (0.07%) 204.30 182.80 - 224.65 0.8975 times
Thu 30 November 2023 208.45 (23.86%) 176.70 162.60 - 221.05 1.1088 times
Tue 31 October 2023 168.30 (7.85%) 159.15 149.45 - 182.55 1.0145 times
Fri 29 September 2023 156.05 (16.59%) 136.50 136.25 - 156.05 2.0695 times
Thu 31 August 2023 133.85 (53.94%) 85.00 82.61 - 133.85 1.4616 times
Mon 31 July 2023 86.95 (-19.03%) 105.25 86.95 - 105.25 0.5167 times
Mon 26 June 2023 107.39 (43.76%) 78.40 75.00 - 119.49 3.0797 times

 monthly chart SouthMagnes

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 218 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.

SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthMagnes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthMagnes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.66 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 223.19
12 day DMA 229.85
20 day DMA 226.59
35 day DMA 231.16
50 day DMA 230.88
100 day DMA 228.49
150 day DMA 208.09
200 day DMA 183.26

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA225.04224.58227.37
12 day EMA227.22227.45228.98
20 day EMA228.05228.27229.25
35 day EMA230.11230.36231.03
50 day EMA231.74231.98232.51

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA223.19225.11230.89
12 day SMA229.85229.86229.73
20 day SMA226.59226.19225.74
35 day SMA231.16231.74232.18
50 day SMA230.88231.4232.07
100 day SMA228.49228.42228.39
150 day SMA208.09207.58207.11
200 day SMA183.26182.56181.88

Fundamentals, profit and EPS of South Magnes 513498

 Fundamentals, profit and EPS of South Magnes 513498

EPS is 11.00 and PE is: 20.54

Last quarter profit: (February 2024 quarter) 1.18 crores (0.00%)

Debt: 3.25 in crores

Market capitalization: 67.34

EPS is 11.00 and PE is: 20.54

Last quarter profit: (September 2023 quarter) 0.91 crores (203.33%)

Debt: 3.25 in crores

Market capitalization: 57.00

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top