SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 216.88 and 226.48
Daily Target 1 | 213.85 |
Daily Target 2 | 219.9 |
Daily Target 3 | 223.45 |
Daily Target 4 | 229.5 |
Daily Target 5 | 233.05 |
Daily price and volume South Magnes
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.95 (3.17%) | 227.00 | 217.40 - 227.00 | 0.379 times | Thu 18 April 2024 | 219.00 (-1.73%) | 232.00 | 213.60 - 232.00 | 1.3594 times | Tue 16 April 2024 | 222.85 (0.52%) | 212.20 | 212.20 - 229.95 | 0.6401 times | Mon 15 April 2024 | 221.70 (-2.1%) | 225.00 | 216.65 - 228.00 | 0.4877 times | Fri 12 April 2024 | 226.45 (-3.86%) | 235.55 | 223.80 - 240.35 | 1.0452 times | Wed 10 April 2024 | 235.55 (-4.98%) | 248.00 | 235.55 - 248.00 | 1.4445 times | Tue 09 April 2024 | 247.90 (2.27%) | 253.40 | 230.45 - 253.40 | 0.8717 times | Mon 08 April 2024 | 242.40 (4.96%) | 241.40 | 231.00 - 242.45 | 1.9035 times | Fri 05 April 2024 | 230.95 (1.29%) | 216.70 | 216.70 - 238.40 | 0.6527 times | Thu 04 April 2024 | 228.00 (-0.22%) | 228.60 | 226.00 - 228.60 | 1.2162 times | Wed 03 April 2024 | 228.50 (-0.22%) | 235.00 | 227.10 - 239.90 | 0.267 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 219.08 and 238.88
Weekly Target 1 | 203.58 |
Weekly Target 2 | 214.77 |
Weekly Target 3 | 223.38333333333 |
Weekly Target 4 | 234.57 |
Weekly Target 5 | 243.18 |
Weekly price and volumes for South Magnes
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.95 (-0.22%) | 225.00 | 212.20 - 232.00 | 0.5245 times | Fri 12 April 2024 | 226.45 (-1.95%) | 241.40 | 223.80 - 253.40 | 0.9634 times | Fri 05 April 2024 | 230.95 (6.18%) | 218.00 | 207.25 - 239.90 | 0.6982 times | Thu 28 March 2024 | 217.50 (-6.05%) | 240.00 | 213.10 - 242.80 | 0.6396 times | Fri 22 March 2024 | 231.50 (10.26%) | 209.90 | 199.10 - 231.50 | 2.3136 times | Fri 15 March 2024 | 209.95 (-12.3%) | 248.45 | 204.70 - 251.35 | 1.3501 times | Thu 07 March 2024 | 239.40 (0.46%) | 233.25 | 229.50 - 260.00 | 1.0511 times | Sat 02 March 2024 | 238.30 (1.58%) | 246.30 | 229.50 - 271.50 | 1.3755 times | Fri 23 February 2024 | 234.60 (4.52%) | 224.45 | 220.00 - 234.60 | 0.5146 times | Fri 16 February 2024 | 224.45 (-3.46%) | 229.95 | 218.85 - 229.95 | 0.5695 times | Fri 09 February 2024 | 232.50 (-7.81%) | 252.20 | 232.50 - 252.20 | 1.5381 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 216.6 and 262.75
Monthly Target 1 | 182.72 |
Monthly Target 2 | 204.33 |
Monthly Target 3 | 228.86666666667 |
Monthly Target 4 | 250.48 |
Monthly Target 5 | 275.02 |
Monthly price and volumes South Magnes
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 225.95 (3.89%) | 218.00 | 207.25 - 253.40 | 0.3289 times | Thu 28 March 2024 | 217.50 (-13.9%) | 250.00 | 199.10 - 260.00 | 0.8484 times | Thu 29 February 2024 | 252.60 (2.43%) | 246.60 | 218.85 - 271.50 | 0.6162 times | Wed 31 January 2024 | 246.60 (18.22%) | 208.60 | 200.00 - 288.25 | 1.138 times | Fri 29 December 2023 | 208.60 (0.07%) | 204.30 | 182.80 - 224.65 | 0.8975 times | Thu 30 November 2023 | 208.45 (23.86%) | 176.70 | 162.60 - 221.05 | 1.1088 times | Tue 31 October 2023 | 168.30 (7.85%) | 159.15 | 149.45 - 182.55 | 1.0145 times | Fri 29 September 2023 | 156.05 (16.59%) | 136.50 | 136.25 - 156.05 | 2.0695 times | Thu 31 August 2023 | 133.85 (53.94%) | 85.00 | 82.61 - 133.85 | 1.4616 times | Mon 31 July 2023 | 86.95 (-19.03%) | 105.25 | 86.95 - 105.25 | 0.5167 times | Mon 26 June 2023 | 107.39 (43.76%) | 78.40 | 75.00 - 119.49 | 3.0797 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 218 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.
SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthMagnes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthMagnes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
DMA period | DMA value |
5 day DMA | 223.19 |
12 day DMA | 229.85 |
20 day DMA | 226.59 |
35 day DMA | 231.16 |
50 day DMA | 230.88 |
100 day DMA | 228.49 |
150 day DMA | 208.09 |
200 day DMA | 183.26 |
EMA (exponential moving average) of South Magnes 513498
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.04 | 224.58 | 227.37 |
12 day EMA | 227.22 | 227.45 | 228.98 |
20 day EMA | 228.05 | 228.27 | 229.25 |
35 day EMA | 230.11 | 230.36 | 231.03 |
50 day EMA | 231.74 | 231.98 | 232.51 |
SMA (simple moving average) of South Magnes 513498
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.19 | 225.11 | 230.89 |
12 day SMA | 229.85 | 229.86 | 229.73 |
20 day SMA | 226.59 | 226.19 | 225.74 |
35 day SMA | 231.16 | 231.74 | 232.18 |
50 day SMA | 230.88 | 231.4 | 232.07 |
100 day SMA | 228.49 | 228.42 | 228.39 |
150 day SMA | 208.09 | 207.58 | 207.11 |
200 day SMA | 183.26 | 182.56 | 181.88 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 11.00 and PE is: 20.54
Last quarter profit: (February 2024 quarter) 1.18 crores (0.00%)
Debt: 3.25 in crores
Market capitalization: 67.34
EPS is 11.00 and PE is: 20.54
Last quarter profit: (September 2023 quarter) 0.91 crores (203.33%)
Debt: 3.25 in crores
Market capitalization: 57.00
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance