ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 90.06 and 94.8

Intraday Target 189.21
Intraday Target 290.9
Intraday Target 393.95
Intraday Target 495.64
Intraday Target 598.69

Daily price and volume South Magnes

Date Closing Open Range Volume
Tue 16 December 2025 92.59 (-1.24%) 97.00 92.26 - 97.00 1.0337 times
Mon 15 December 2025 93.75 (3.84%) 93.53 88.11 - 93.99 1.0876 times
Fri 12 December 2025 90.28 (-2.01%) 87.81 87.81 - 92.00 1.8293 times
Thu 11 December 2025 92.13 (-0.34%) 92.44 87.99 - 93.96 2.4555 times
Wed 10 December 2025 92.44 (3.18%) 92.99 92.44 - 92.99 0.0992 times
Tue 09 December 2025 89.59 (-0.3%) 90.00 89.59 - 90.00 0.0216 times
Mon 08 December 2025 89.86 (-4.71%) 91.10 89.59 - 94.50 1.286 times
Fri 05 December 2025 94.30 (-0.41%) 94.22 90.55 - 94.30 0.3018 times
Thu 04 December 2025 94.69 (2.91%) 96.15 92.20 - 96.15 1.6201 times
Wed 03 December 2025 92.01 (0%) 92.50 91.01 - 92.50 0.2652 times
Tue 02 December 2025 92.01 (-0.5%) 92.84 91.50 - 95.00 0.8085 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 85.91 and 94.8

Weekly Target 183.68
Weekly Target 288.13
Weekly Target 392.566666666667
Weekly Target 497.02
Weekly Target 5101.46

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Tue 16 December 2025 92.59 (2.56%) 93.53 88.11 - 97.00 0.201 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.5394 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.4976 times
Fri 28 November 2025 89.45 (-16.32%) 101.75 88.90 - 107.10 1.9476 times
Fri 21 November 2025 106.90 (-10.09%) 118.00 105.50 - 118.90 0.7987 times
Fri 14 November 2025 118.90 (-3.33%) 123.00 113.35 - 125.90 0.3052 times
Fri 07 November 2025 123.00 (-6.39%) 131.00 115.70 - 131.00 1.8886 times
Fri 31 October 2025 131.40 (29.01%) 108.10 108.00 - 131.40 2.2518 times
Thu 23 October 2025 101.85 (-3.05%) 100.70 99.80 - 108.90 0.4826 times
Fri 17 October 2025 105.05 (8.41%) 101.70 95.05 - 106.00 1.0875 times
Fri 10 October 2025 96.90 (-1.57%) 95.05 85.55 - 96.90 1.3314 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 89.8 and 99.8

Monthly Target 182.2
Monthly Target 287.39
Monthly Target 392.196666666667
Monthly Target 497.39
Monthly Target 5102.2

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Tue 16 December 2025 92.59 (3.51%) 90.00 87.00 - 97.00 0.2735 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.0914 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.4294 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.1554 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 1.029 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.5702 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.5951 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.5915 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.2155 times
Fri 28 March 2025 134.30 (-7.38%) 145.00 126.90 - 158.35 1.0489 times
Fri 28 February 2025 145.00 (-36.96%) 226.00 137.75 - 243.50 1.282 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are -7.38 and 185.52

Yearly Target 1-40.7
Yearly Target 225.94
Yearly Target 3152.19666666667
Yearly Target 4218.84
Yearly Target 5345.1

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Tue 16 December 2025 92.59 (-63.63%) 261.00 85.55 - 278.45 1.3454 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.2733 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 1.9154 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.658 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.3998 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1642 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2397 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0043 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South Magnes 513498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.39

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthMagnes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.2 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 92.24
12 day DMA 92.18
20 day DMA 95.89
35 day DMA 106.11
50 day DMA 104.01
100 day DMA 115.14
150 day DMA 123.13
200 day DMA 129.18

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3292.1891.4
12 day EMA93.6493.8393.85
20 day EMA96.4496.8497.17
35 day EMA99.1699.5599.89
50 day EMA103.25103.68104.08

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2491.6490.86
12 day SMA92.1891.9291.9
20 day SMA95.8996.8197.8
35 day SMA106.11106.56106.79
50 day SMA104.01104.15104.38
100 day SMA115.14115.85116.64
150 day SMA123.13123.4123.69
200 day SMA129.18129.54129.88

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 71.22

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 21.04

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top