SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 89.79 and 94.29
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 91.2 |
| Intraday Target 3 | 92.87 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 97.37 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.03 (4.43%) | 94.48 | 90.04 - 94.54 | 3.0883 times | Wed 14 January 2026 | 90.04 (4.99%) | 90.04 | 89.85 - 90.04 | 0.9133 times | Tue 13 January 2026 | 85.76 (5%) | 85.75 | 85.23 - 85.76 | 0.8133 times | Mon 12 January 2026 | 81.68 (-3.35%) | 80.30 | 80.30 - 85.10 | 0.5318 times | Fri 09 January 2026 | 84.51 (-3.42%) | 83.26 | 83.26 - 88.82 | 0.1359 times | Thu 08 January 2026 | 87.50 (-1.44%) | 88.78 | 84.50 - 88.78 | 1.0054 times | Wed 07 January 2026 | 88.78 (-1.01%) | 87.44 | 85.50 - 90.00 | 0.6016 times | Tue 06 January 2026 | 89.69 (1.51%) | 86.00 | 84.56 - 89.94 | 1.1303 times | Mon 05 January 2026 | 88.36 (-2.89%) | 93.70 | 88.00 - 93.80 | 1.6292 times | Fri 02 January 2026 | 90.99 (1.11%) | 89.00 | 87.10 - 90.99 | 0.151 times | Thu 01 January 2026 | 89.99 (-0.09%) | 90.07 | 87.50 - 90.08 | 0.0559 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 87.17 and 101.41
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 89.623333333333 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.03 (11.26%) | 80.30 | 80.30 - 94.54 | 1.7327 times | Fri 09 January 2026 | 84.51 (-7.12%) | 93.70 | 83.26 - 93.80 | 1.4591 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.4195 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.757 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.7365 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.6458 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.5958 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 2.3318 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.9563 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.3655 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 2.2612 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 87.17 and 101.41
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 89.623333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.03 (4.4%) | 90.07 | 80.30 - 94.54 | 0.6106 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.5785 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.1082 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.4514 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.1732 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0448 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.6097 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.6043 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.6006 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2188 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.065 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 87.17 and 101.41
| Yearly Target 1 | 75.38 |
| Yearly Target 2 | 84.71 |
| Yearly Target 3 | 89.623333333333 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 103.86 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.03 (4.4%) | 90.07 | 80.30 - 94.54 | 0.0748 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.5316 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.5257 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.1281 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.8421 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4442 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1824 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2663 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0048 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Magnes 513498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Magnes 513498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.16
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.77 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 88.45 |
| 20 day DMA | 89.21 |
| 35 day DMA | 90.46 |
| 50 day DMA | 97.09 |
| 100 day DMA | 104.06 |
| 150 day DMA | 115.22 |
| 200 day DMA | 123 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 87.05 | 85.55 |
| 12 day EMA | 88.78 | 87.83 | 87.43 |
| 20 day EMA | 89.87 | 89.43 | 89.37 |
| 35 day EMA | 94.18 | 94.19 | 94.43 |
| 50 day EMA | 98.39 | 98.57 | 98.92 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 85.9 | 85.65 |
| 12 day SMA | 88.45 | 87.94 | 87.84 |
| 20 day SMA | 89.21 | 89.14 | 89.27 |
| 35 day SMA | 90.46 | 90.51 | 90.83 |
| 50 day SMA | 97.09 | 97.65 | 98.35 |
| 100 day SMA | 104.06 | 104.34 | 104.63 |
| 150 day SMA | 115.22 | 115.49 | 115.81 |
| 200 day SMA | 123 | 123.3 | 123.58 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 72.33
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 21.37
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


