SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513498
- 513498 Experts view
- Tomorrow's Movement 513498
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513498 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthMagnes
Strong intraday Stock price targets for SouthMagnes are 87.13 and 92.51
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 88.063333333333 |
| Intraday Target 4 | 91.57 |
| Intraday Target 5 | 93.44 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.69 (1.51%) | 86.00 | 84.56 - 89.94 | 1.806 times | Mon 05 January 2026 | 88.36 (-2.89%) | 93.70 | 88.00 - 93.80 | 2.6031 times | Fri 02 January 2026 | 90.99 (1.11%) | 89.00 | 87.10 - 90.99 | 0.2412 times | Thu 01 January 2026 | 89.99 (-0.09%) | 90.07 | 87.50 - 90.08 | 0.0892 times | Wed 31 December 2025 | 90.07 (2.41%) | 88.10 | 84.73 - 90.09 | 0.363 times | Tue 30 December 2025 | 87.95 (-0.98%) | 88.00 | 84.39 - 89.20 | 0.5403 times | Mon 29 December 2025 | 88.82 (0.35%) | 90.30 | 84.20 - 90.30 | 0.8345 times | Fri 26 December 2025 | 88.51 (-1.66%) | 90.45 | 87.00 - 92.00 | 0.7194 times | Wed 24 December 2025 | 90.00 (-3.2%) | 92.98 | 88.34 - 92.98 | 2.2492 times | Tue 23 December 2025 | 92.98 (-1.07%) | 93.88 | 91.21 - 93.88 | 0.5541 times | Mon 22 December 2025 | 93.99 (2.27%) | 91.90 | 91.90 - 93.99 | 0.2092 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 82.51 and 91.75
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.69 (-1.43%) | 93.70 | 84.56 - 93.80 | 0.8976 times | Fri 02 January 2026 | 90.99 (2.8%) | 90.30 | 84.20 - 90.99 | 0.421 times | Fri 26 December 2025 | 88.51 (-3.69%) | 91.90 | 87.00 - 93.99 | 0.7597 times | Fri 19 December 2025 | 91.90 (1.79%) | 93.53 | 88.11 - 97.00 | 0.7392 times | Fri 12 December 2025 | 90.28 (-4.26%) | 91.10 | 87.81 - 94.50 | 0.6481 times | Fri 05 December 2025 | 94.30 (5.42%) | 90.00 | 87.00 - 96.15 | 0.5979 times | Fri 28 November 2025 | 89.45 (-16.32%) | 101.75 | 88.90 - 107.10 | 2.3403 times | Fri 21 November 2025 | 106.90 (-10.09%) | 118.00 | 105.50 - 118.90 | 0.9598 times | Fri 14 November 2025 | 118.90 (-3.33%) | 123.00 | 113.35 - 125.90 | 0.3668 times | Fri 07 November 2025 | 123.00 (-6.39%) | 131.00 | 115.70 - 131.00 | 2.2695 times | Fri 31 October 2025 | 131.40 (29.01%) | 108.10 | 108.00 - 131.40 | 2.7059 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 82.51 and 91.75
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 89.35 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.69 (-0.42%) | 90.07 | 84.56 - 93.80 | 0.1882 times | Wed 31 December 2025 | 90.07 (0.69%) | 90.00 | 84.20 - 97.00 | 0.6045 times | Fri 28 November 2025 | 89.45 (-31.93%) | 131.00 | 88.90 - 131.00 | 1.158 times | Fri 31 October 2025 | 131.40 (25.14%) | 105.00 | 85.55 - 131.40 | 1.5167 times | Tue 30 September 2025 | 105.00 (-10.22%) | 122.05 | 102.70 - 123.95 | 1.226 times | Fri 29 August 2025 | 116.95 (-25.65%) | 157.40 | 113.15 - 163.45 | 1.0918 times | Thu 31 July 2025 | 157.30 (17.52%) | 133.70 | 121.55 - 185.00 | 2.7271 times | Mon 30 June 2025 | 133.85 (-11.88%) | 148.90 | 119.00 - 148.90 | 0.6314 times | Fri 30 May 2025 | 151.90 (2.67%) | 145.00 | 128.00 - 161.50 | 0.6276 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.2287 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 1.1129 times |
Yearly price and charts SouthMagnes
Strong yearly Stock price targets for SouthMagnes 513498 are 82.51 and 91.75
| Yearly Target 1 | 80.11 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 89.35 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 98.59 |
Yearly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.69 (-0.42%) | 90.07 | 84.56 - 93.80 | 0.0222 times | Wed 31 December 2025 | 90.07 (-64.62%) | 261.00 | 84.20 - 278.45 | 1.5406 times | Tue 31 December 2024 | 254.55 (22.03%) | 208.60 | 187.25 - 468.95 | 2.5406 times | Fri 29 December 2023 | 208.60 (247.67%) | 62.95 | 51.45 - 224.65 | 2.1407 times | Fri 30 December 2022 | 60.00 (122.22%) | 26.50 | 15.95 - 97.85 | 1.8529 times | Fri 31 December 2021 | 27.00 (89.47%) | 14.25 | 9.51 - 35.20 | 0.4468 times | Thu 31 December 2020 | 14.25 (10.72%) | 12.50 | 12.00 - 19.05 | 0.1835 times | Tue 31 December 2019 | 12.87 (22.81%) | 11.00 | 11.00 - 40.60 | 0.2679 times | Thu 27 December 2018 | 10.48 (0%) | 8.66 | 8.23 - 10.48 | 0.0048 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Magnes 513498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 90.27 |
| 20 day DMA | 90.77 |
| 35 day DMA | 94.1 |
| 50 day DMA | 101.73 |
| 100 day DMA | 106.35 |
| 150 day DMA | 117.82 |
| 200 day DMA | 125.13 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.55 | 90.14 |
| 12 day EMA | 90.21 | 90.3 | 90.65 |
| 20 day EMA | 91.62 | 91.82 | 92.18 |
| 35 day EMA | 96.15 | 96.53 | 97.01 |
| 50 day EMA | 100.7 | 101.15 | 101.67 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.47 | 89.56 |
| 12 day SMA | 90.27 | 90.18 | 90.55 |
| 20 day SMA | 90.77 | 90.78 | 91.07 |
| 35 day SMA | 94.1 | 94.78 | 95.65 |
| 50 day SMA | 101.73 | 101.98 | 102.31 |
| 100 day SMA | 106.35 | 106.71 | 107.23 |
| 150 day SMA | 117.82 | 118.25 | 118.7 |
| 200 day SMA | 125.13 | 125.4 | 125.65 |
Fundamentals, profit and EPS of South Magnes 513498
EPS is 1.30 and PE is: 68.99
Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)
Debt: 4.70 in crores
Market capitalization: 27.74
EPS is 4.40 and PE is: 20.38
Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)
Debt: 3.29 in crores
Market capitalization: 35.09
Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


