ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 87.13 and 92.51

Intraday Target 182.68
Intraday Target 286.19
Intraday Target 388.063333333333
Intraday Target 491.57
Intraday Target 593.44

Daily price and volume South Magnes

Date Closing Open Range Volume
Tue 06 January 2026 89.69 (1.51%) 86.00 84.56 - 89.94 1.806 times
Mon 05 January 2026 88.36 (-2.89%) 93.70 88.00 - 93.80 2.6031 times
Fri 02 January 2026 90.99 (1.11%) 89.00 87.10 - 90.99 0.2412 times
Thu 01 January 2026 89.99 (-0.09%) 90.07 87.50 - 90.08 0.0892 times
Wed 31 December 2025 90.07 (2.41%) 88.10 84.73 - 90.09 0.363 times
Tue 30 December 2025 87.95 (-0.98%) 88.00 84.39 - 89.20 0.5403 times
Mon 29 December 2025 88.82 (0.35%) 90.30 84.20 - 90.30 0.8345 times
Fri 26 December 2025 88.51 (-1.66%) 90.45 87.00 - 92.00 0.7194 times
Wed 24 December 2025 90.00 (-3.2%) 92.98 88.34 - 92.98 2.2492 times
Tue 23 December 2025 92.98 (-1.07%) 93.88 91.21 - 93.88 0.5541 times
Mon 22 December 2025 93.99 (2.27%) 91.90 91.90 - 93.99 0.2092 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 82.51 and 91.75

Weekly Target 180.11
Weekly Target 284.9
Weekly Target 389.35
Weekly Target 494.14
Weekly Target 598.59

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Tue 06 January 2026 89.69 (-1.43%) 93.70 84.56 - 93.80 0.8976 times
Fri 02 January 2026 90.99 (2.8%) 90.30 84.20 - 90.99 0.421 times
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.7597 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.7392 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.6481 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.5979 times
Fri 28 November 2025 89.45 (-16.32%) 101.75 88.90 - 107.10 2.3403 times
Fri 21 November 2025 106.90 (-10.09%) 118.00 105.50 - 118.90 0.9598 times
Fri 14 November 2025 118.90 (-3.33%) 123.00 113.35 - 125.90 0.3668 times
Fri 07 November 2025 123.00 (-6.39%) 131.00 115.70 - 131.00 2.2695 times
Fri 31 October 2025 131.40 (29.01%) 108.10 108.00 - 131.40 2.7059 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 82.51 and 91.75

Monthly Target 180.11
Monthly Target 284.9
Monthly Target 389.35
Monthly Target 494.14
Monthly Target 598.59

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Tue 06 January 2026 89.69 (-0.42%) 90.07 84.56 - 93.80 0.1882 times
Wed 31 December 2025 90.07 (0.69%) 90.00 84.20 - 97.00 0.6045 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.158 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.5167 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.226 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 1.0918 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.7271 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.6314 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.6276 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.2287 times
Fri 28 March 2025 134.30 (-7.38%) 145.00 126.90 - 158.35 1.1129 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are 82.51 and 91.75

Yearly Target 180.11
Yearly Target 284.9
Yearly Target 389.35
Yearly Target 494.14
Yearly Target 598.59

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Tue 06 January 2026 89.69 (-0.42%) 90.07 84.56 - 93.80 0.0222 times
Wed 31 December 2025 90.07 (-64.62%) 261.00 84.20 - 278.45 1.5406 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.5406 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 2.1407 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.8529 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.4468 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1835 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2679 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0048 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Magnes 513498 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Magnes 513498 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Magnes 513498 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthMagnes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthMagnes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 89.82
12 day DMA 90.27
20 day DMA 90.77
35 day DMA 94.1
50 day DMA 101.73
100 day DMA 106.35
150 day DMA 117.82
200 day DMA 125.13

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA89.689.5590.14
12 day EMA90.2190.390.65
20 day EMA91.6291.8292.18
35 day EMA96.1596.5397.01
50 day EMA100.7101.15101.67

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8289.4789.56
12 day SMA90.2790.1890.55
20 day SMA90.7790.7891.07
35 day SMA94.194.7895.65
50 day SMA101.73101.98102.31
100 day SMA106.35106.71107.23
150 day SMA117.82118.25118.7
200 day SMA125.13125.4125.65

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 68.99

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 20.38

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top