ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthMagnes

Strong intraday Stock price targets for SouthMagnes are 89.79 and 94.29

Intraday Target 188.37
Intraday Target 291.2
Intraday Target 392.87
Intraday Target 495.7
Intraday Target 597.37

Daily price and volume South Magnes

Date Closing Open Range Volume
Fri 16 January 2026 94.03 (4.43%) 94.48 90.04 - 94.54 3.0883 times
Wed 14 January 2026 90.04 (4.99%) 90.04 89.85 - 90.04 0.9133 times
Tue 13 January 2026 85.76 (5%) 85.75 85.23 - 85.76 0.8133 times
Mon 12 January 2026 81.68 (-3.35%) 80.30 80.30 - 85.10 0.5318 times
Fri 09 January 2026 84.51 (-3.42%) 83.26 83.26 - 88.82 0.1359 times
Thu 08 January 2026 87.50 (-1.44%) 88.78 84.50 - 88.78 1.0054 times
Wed 07 January 2026 88.78 (-1.01%) 87.44 85.50 - 90.00 0.6016 times
Tue 06 January 2026 89.69 (1.51%) 86.00 84.56 - 89.94 1.1303 times
Mon 05 January 2026 88.36 (-2.89%) 93.70 88.00 - 93.80 1.6292 times
Fri 02 January 2026 90.99 (1.11%) 89.00 87.10 - 90.99 0.151 times
Thu 01 January 2026 89.99 (-0.09%) 90.07 87.50 - 90.08 0.0559 times

 Daily chart SouthMagnes

Weekly price and charts SouthMagnes

Strong weekly Stock price targets for SouthMagnes 513498 are 87.17 and 101.41

Weekly Target 175.38
Weekly Target 284.71
Weekly Target 389.623333333333
Weekly Target 498.95
Weekly Target 5103.86

Weekly price and volumes for South Magnes

Date Closing Open Range Volume
Fri 16 January 2026 94.03 (11.26%) 80.30 80.30 - 94.54 1.7327 times
Fri 09 January 2026 84.51 (-7.12%) 93.70 83.26 - 93.80 1.4591 times
Fri 02 January 2026 90.99 (2.8%) 90.30 84.20 - 90.99 0.4195 times
Fri 26 December 2025 88.51 (-3.69%) 91.90 87.00 - 93.99 0.757 times
Fri 19 December 2025 91.90 (1.79%) 93.53 88.11 - 97.00 0.7365 times
Fri 12 December 2025 90.28 (-4.26%) 91.10 87.81 - 94.50 0.6458 times
Fri 05 December 2025 94.30 (5.42%) 90.00 87.00 - 96.15 0.5958 times
Fri 28 November 2025 89.45 (-16.32%) 101.75 88.90 - 107.10 2.3318 times
Fri 21 November 2025 106.90 (-10.09%) 118.00 105.50 - 118.90 0.9563 times
Fri 14 November 2025 118.90 (-3.33%) 123.00 113.35 - 125.90 0.3655 times
Fri 07 November 2025 123.00 (-6.39%) 131.00 115.70 - 131.00 2.2612 times

 weekly chart SouthMagnes

Monthly price and charts SouthMagnes

Strong monthly Stock price targets for SouthMagnes 513498 are 87.17 and 101.41

Monthly Target 175.38
Monthly Target 284.71
Monthly Target 389.623333333333
Monthly Target 498.95
Monthly Target 5103.86

Monthly price and volumes South Magnes

Date Closing Open Range Volume
Fri 16 January 2026 94.03 (4.4%) 90.07 80.30 - 94.54 0.6106 times
Wed 31 December 2025 90.07 (0.69%) 90.00 84.20 - 97.00 0.5785 times
Fri 28 November 2025 89.45 (-31.93%) 131.00 88.90 - 131.00 1.1082 times
Fri 31 October 2025 131.40 (25.14%) 105.00 85.55 - 131.40 1.4514 times
Tue 30 September 2025 105.00 (-10.22%) 122.05 102.70 - 123.95 1.1732 times
Fri 29 August 2025 116.95 (-25.65%) 157.40 113.15 - 163.45 1.0448 times
Thu 31 July 2025 157.30 (17.52%) 133.70 121.55 - 185.00 2.6097 times
Mon 30 June 2025 133.85 (-11.88%) 148.90 119.00 - 148.90 0.6043 times
Fri 30 May 2025 151.90 (2.67%) 145.00 128.00 - 161.50 0.6006 times
Wed 30 April 2025 147.95 (10.16%) 134.95 130.05 - 156.80 0.2188 times
Fri 28 March 2025 134.30 (-7.38%) 145.00 126.90 - 158.35 1.065 times

 monthly chart SouthMagnes

Yearly price and charts SouthMagnes

Strong yearly Stock price targets for SouthMagnes 513498 are 87.17 and 101.41

Yearly Target 175.38
Yearly Target 284.71
Yearly Target 389.623333333333
Yearly Target 498.95
Yearly Target 5103.86

Yearly price and volumes South Magnes

Date Closing Open Range Volume
Fri 16 January 2026 94.03 (4.4%) 90.07 80.30 - 94.54 0.0748 times
Wed 31 December 2025 90.07 (-64.62%) 261.00 84.20 - 278.45 1.5316 times
Tue 31 December 2024 254.55 (22.03%) 208.60 187.25 - 468.95 2.5257 times
Fri 29 December 2023 208.60 (247.67%) 62.95 51.45 - 224.65 2.1281 times
Fri 30 December 2022 60.00 (122.22%) 26.50 15.95 - 97.85 1.8421 times
Fri 31 December 2021 27.00 (89.47%) 14.25 9.51 - 35.20 0.4442 times
Thu 31 December 2020 14.25 (10.72%) 12.50 12.00 - 19.05 0.1824 times
Tue 31 December 2019 12.87 (22.81%) 11.00 11.00 - 40.60 0.2663 times
Thu 27 December 2018 10.48 (0%) 8.66 8.23 - 10.48 0.0048 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SouthMagnes

Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Magnes 513498 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Magnes 513498 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of South Magnes 513498 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.16

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthMagnes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthMagnes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthMagnes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthMagnes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthMagnes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.77 and SouthMagnes 513498 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.

SouthMagnes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Magnes 513498

DMA (daily moving average) of South Magnes 513498

DMA period DMA value
5 day DMA 87.2
12 day DMA 88.45
20 day DMA 89.21
35 day DMA 90.46
50 day DMA 97.09
100 day DMA 104.06
150 day DMA 115.22
200 day DMA 123

EMA (exponential moving average) of South Magnes 513498

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3887.0585.55
12 day EMA88.7887.8387.43
20 day EMA89.8789.4389.37
35 day EMA94.1894.1994.43
50 day EMA98.3998.5798.92

SMA (simple moving average) of South Magnes 513498

SMA period SMA current SMA prev SMA prev2
5 day SMA87.285.985.65
12 day SMA88.4587.9487.84
20 day SMA89.2189.1489.27
35 day SMA90.4690.5190.83
50 day SMA97.0997.6598.35
100 day SMA104.06104.34104.63
150 day SMA115.22115.49115.81
200 day SMA123123.3123.58

Fundamentals, profit and EPS of South Magnes 513498

EPS is 1.30 and PE is: 72.33

Last quarter profit: (September 2025 quarter) 0.21 crores (-81.58%)

Debt: 4.70 in crores

Market capitalization: 27.74

EPS is 4.40 and PE is: 21.37

Last quarter profit: (June 2025 quarter) -0.10 crores (-105.62%)

Debt: 3.29 in crores

Market capitalization: 35.09

Videos related to: SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top