CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512379
- 512379 Experts view
- Tomorrow's Movement 512379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 15.67 and 16.64
Daily Target 1 | 15.44 |
Daily Target 2 | 15.9 |
Daily Target 3 | 16.406666666667 |
Daily Target 4 | 16.87 |
Daily Target 5 | 17.38 |
Daily price and volume Cressanda So
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (-2.39%) | 16.85 | 15.94 - 16.91 | 0.7127 times | Thu 25 April 2024 | 16.77 (-0.71%) | 17.05 | 16.05 - 17.30 | 0.5083 times | Wed 24 April 2024 | 16.89 (0.12%) | 16.99 | 16.80 - 17.46 | 0.2531 times | Tue 23 April 2024 | 16.87 (0.06%) | 17.04 | 16.80 - 17.70 | 0.3309 times | Mon 22 April 2024 | 16.86 (-1.11%) | 17.30 | 16.74 - 17.30 | 1.862 times | Fri 19 April 2024 | 17.05 (-3.51%) | 17.20 | 16.98 - 17.69 | 1.0848 times | Thu 18 April 2024 | 17.67 (-2.75%) | 18.29 | 17.40 - 18.66 | 1.5798 times | Tue 16 April 2024 | 18.17 (4.97%) | 17.31 | 17.31 - 18.17 | 1.0458 times | Mon 15 April 2024 | 17.31 (-3.19%) | 17.87 | 17.06 - 17.87 | 0.6892 times | Fri 12 April 2024 | 17.88 (-2.72%) | 18.47 | 17.83 - 18.69 | 1.9335 times | Wed 10 April 2024 | 18.38 (4.97%) | 17.64 | 17.64 - 18.38 | 1.9445 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 15.28 and 17.04
Weekly Target 1 | 14.91 |
Weekly Target 2 | 15.64 |
Weekly Target 3 | 16.67 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Cressanda So
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (-3.99%) | 17.30 | 15.94 - 17.70 | 0.4175 times | Fri 19 April 2024 | 17.05 (-4.64%) | 17.87 | 16.98 - 18.66 | 0.5009 times | Fri 12 April 2024 | 17.88 (-0.83%) | 18.06 | 17.35 - 18.69 | 0.709 times | Fri 05 April 2024 | 18.03 (27.15%) | 14.38 | 14.29 - 18.03 | 1.2195 times | Thu 28 March 2024 | 14.18 (-6.59%) | 15.28 | 13.16 - 15.44 | 0.7577 times | Fri 22 March 2024 | 15.18 (12.11%) | 13.88 | 13.65 - 16.48 | 0.8527 times | Fri 15 March 2024 | 13.54 (-21.82%) | 17.45 | 11.86 - 20.66 | 1.6107 times | Thu 07 March 2024 | 17.32 (-18.99%) | 21.49 | 17.20 - 21.57 | 1.5366 times | Sat 02 March 2024 | 21.38 (-6.06%) | 22.96 | 21.11 - 23.50 | 1.4733 times | Fri 23 February 2024 | 22.76 (-1.81%) | 23.30 | 20.97 - 24.20 | 0.9222 times | Fri 16 February 2024 | 23.18 (1.58%) | 23.00 | 20.75 - 24.48 | 0.9094 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 15.33 and 19.73
Monthly Target 1 | 12.05 |
Monthly Target 2 | 14.21 |
Monthly Target 3 | 16.45 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 20.85 |
Monthly price and volumes Cressanda So
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.37 (15.44%) | 14.38 | 14.29 - 18.69 | 0.9633 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 1.7034 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.5298 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 0.9125 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.066 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 0.9072 times | Tue 31 October 2023 | 20.60 (-14.59%) | 24.23 | 19.62 - 25.20 | 0.7635 times | Fri 29 September 2023 | 24.12 (-2.7%) | 25.05 | 21.50 - 29.28 | 0.9571 times | Thu 31 August 2023 | 24.79 (3.33%) | 24.24 | 20.05 - 28.20 | 0.8491 times | Mon 31 July 2023 | 23.99 (-10.35%) | 27.40 | 23.15 - 28.80 | 0.348 times | Fri 30 June 2023 | 26.76 (1.25%) | 26.50 | 26.35 - 31.81 | 0.4048 times |
Indicator Analysis of CressandaSo
Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CressandaSo in short term but the buy signal is initial and weak.
CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CressandaSo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.
CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 17.31 |
20 day DMA | 16.78 |
35 day DMA | 16.4 |
50 day DMA | 18.12 |
100 day DMA | 21.27 |
150 day DMA | 21.96 |
200 day DMA | 22.86 |
EMA (exponential moving average) of Cressanda So 512379
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.76 | 16.96 | 17.06 |
12 day EMA | 16.93 | 17.03 | 17.08 |
20 day EMA | 16.98 | 17.04 | 17.07 |
35 day EMA | 17.78 | 17.86 | 17.92 |
50 day EMA | 18.37 | 18.45 | 18.52 |
SMA (simple moving average) of Cressanda So 512379
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.89 | 17.07 |
12 day SMA | 17.31 | 17.42 | 17.52 |
20 day SMA | 16.78 | 16.68 | 16.6 |
35 day SMA | 16.4 | 16.55 | 16.67 |
50 day SMA | 18.12 | 18.24 | 18.36 |
100 day SMA | 21.27 | 21.36 | 21.46 |
150 day SMA | 21.96 | 22.03 | 22.11 |
200 day SMA | 22.86 | 22.92 | 22.97 |
Fundamentals, profit and EPS of Cressanda So 512379
EPS is 0.30 and PE is: 54.57
Last quarter profit: (February 2024 quarter) 5.68 crores (164.19%)
Debt: 17.90 in crores
Market capitalization: 923.71
EPS is 0.21 and PE is: 77.95
Last quarter profit: (September 2023 quarter) 5.10 crores (529.79%)
Debt: 17.90 in crores
Market capitalization: 1059.60
Videos related to: CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance