CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 15.67 and 16.64

Daily Target 115.44
Daily Target 215.9
Daily Target 316.406666666667
Daily Target 416.87
Daily Target 517.38

Daily price and volume Cressanda So

Date Closing Open Range Volume
Fri 26 April 2024 16.37 (-2.39%) 16.85 15.94 - 16.91 0.7127 times
Thu 25 April 2024 16.77 (-0.71%) 17.05 16.05 - 17.30 0.5083 times
Wed 24 April 2024 16.89 (0.12%) 16.99 16.80 - 17.46 0.2531 times
Tue 23 April 2024 16.87 (0.06%) 17.04 16.80 - 17.70 0.3309 times
Mon 22 April 2024 16.86 (-1.11%) 17.30 16.74 - 17.30 1.862 times
Fri 19 April 2024 17.05 (-3.51%) 17.20 16.98 - 17.69 1.0848 times
Thu 18 April 2024 17.67 (-2.75%) 18.29 17.40 - 18.66 1.5798 times
Tue 16 April 2024 18.17 (4.97%) 17.31 17.31 - 18.17 1.0458 times
Mon 15 April 2024 17.31 (-3.19%) 17.87 17.06 - 17.87 0.6892 times
Fri 12 April 2024 17.88 (-2.72%) 18.47 17.83 - 18.69 1.9335 times
Wed 10 April 2024 18.38 (4.97%) 17.64 17.64 - 18.38 1.9445 times

 Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 15.28 and 17.04

Weekly Target 114.91
Weekly Target 215.64
Weekly Target 316.67
Weekly Target 417.4
Weekly Target 518.43

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Fri 26 April 2024 16.37 (-3.99%) 17.30 15.94 - 17.70 0.4175 times
Fri 19 April 2024 17.05 (-4.64%) 17.87 16.98 - 18.66 0.5009 times
Fri 12 April 2024 17.88 (-0.83%) 18.06 17.35 - 18.69 0.709 times
Fri 05 April 2024 18.03 (27.15%) 14.38 14.29 - 18.03 1.2195 times
Thu 28 March 2024 14.18 (-6.59%) 15.28 13.16 - 15.44 0.7577 times
Fri 22 March 2024 15.18 (12.11%) 13.88 13.65 - 16.48 0.8527 times
Fri 15 March 2024 13.54 (-21.82%) 17.45 11.86 - 20.66 1.6107 times
Thu 07 March 2024 17.32 (-18.99%) 21.49 17.20 - 21.57 1.5366 times
Sat 02 March 2024 21.38 (-6.06%) 22.96 21.11 - 23.50 1.4733 times
Fri 23 February 2024 22.76 (-1.81%) 23.30 20.97 - 24.20 0.9222 times
Fri 16 February 2024 23.18 (1.58%) 23.00 20.75 - 24.48 0.9094 times

 weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 15.33 and 19.73

Monthly Target 112.05
Monthly Target 214.21
Monthly Target 316.45
Monthly Target 418.61
Monthly Target 520.85

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Fri 26 April 2024 16.37 (15.44%) 14.38 14.29 - 18.69 0.9633 times
Thu 28 March 2024 14.18 (-34.59%) 21.83 11.86 - 21.90 1.7034 times
Thu 29 February 2024 21.68 (-5.24%) 23.02 20.75 - 24.90 1.5298 times
Wed 31 January 2024 22.88 (-9.96%) 25.66 22.19 - 27.00 0.9125 times
Fri 29 December 2023 25.41 (1.48%) 25.33 23.11 - 28.10 1.066 times
Thu 30 November 2023 25.04 (21.55%) 20.80 20.71 - 27.30 0.9072 times
Tue 31 October 2023 20.60 (-14.59%) 24.23 19.62 - 25.20 0.7635 times
Fri 29 September 2023 24.12 (-2.7%) 25.05 21.50 - 29.28 0.9571 times
Thu 31 August 2023 24.79 (3.33%) 24.24 20.05 - 28.20 0.8491 times
Mon 31 July 2023 23.99 (-10.35%) 27.40 23.15 - 28.80 0.348 times
Fri 30 June 2023 26.76 (1.25%) 26.50 26.35 - 31.81 0.4048 times

 monthly chart CressandaSo

Indicator Analysis of CressandaSo

Tomorrow's movement Prediction of Cressanda So 512379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cressanda So 512379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CressandaSo (512379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CressandaSo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CressandaSo in short term but the buy signal is initial and weak.

CressandaSo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CressandaSo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CressandaSo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and CressandaSo 512379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CressandaSo 512379 stock. Volume based technical analysis of CressandaSo 512379 stock is negative.

CressandaSo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.31
20 day DMA 16.78
35 day DMA 16.4
50 day DMA 18.12
100 day DMA 21.27
150 day DMA 21.96
200 day DMA 22.86

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9617.06
12 day EMA16.9317.0317.08
20 day EMA16.9817.0417.07
35 day EMA17.7817.8617.92
50 day EMA18.3718.4518.52

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8917.07
12 day SMA17.3117.4217.52
20 day SMA16.7816.6816.6
35 day SMA16.416.5516.67
50 day SMA18.1218.2418.36
100 day SMA21.2721.3621.46
150 day SMA21.9622.0322.11
200 day SMA22.8622.9222.97

Fundamentals, profit and EPS of Cressanda So 512379

 Fundamentals, profit and EPS of Cressanda So 512379

EPS is 0.30 and PE is: 54.57

Last quarter profit: (February 2024 quarter) 5.68 crores (164.19%)

Debt: 17.90 in crores

Market capitalization: 923.71

EPS is 0.21 and PE is: 77.95

Last quarter profit: (September 2023 quarter) 5.10 crores (529.79%)

Debt: 17.90 in crores

Market capitalization: 1059.60

Videos related to: CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top