ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong intraday Stock price targets for AjconGlobal are 7.56 and 8.03

Intraday Target 17.47
Intraday Target 27.64
Intraday Target 37.9433333333333
Intraday Target 48.11
Intraday Target 58.41

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Thu 04 December 2025 7.80 (-0.26%) 8.25 7.78 - 8.25 0.9461 times
Wed 03 December 2025 7.82 (-4.17%) 8.37 7.77 - 8.37 0.2013 times
Tue 02 December 2025 8.16 (1.87%) 8.01 7.75 - 8.25 1.3385 times
Mon 01 December 2025 8.01 (-2.91%) 8.41 7.90 - 8.41 0.3498 times
Fri 28 November 2025 8.25 (0.61%) 8.20 7.62 - 8.29 0.4895 times
Thu 27 November 2025 8.20 (-0.36%) 8.07 7.98 - 8.84 0.7432 times
Wed 26 November 2025 8.23 (5.38%) 7.81 7.69 - 8.36 0.2125 times
Tue 25 November 2025 7.81 (-4.52%) 8.39 7.35 - 8.39 2.2497 times
Mon 24 November 2025 8.18 (3.02%) 7.99 7.81 - 9.00 2.9276 times
Fri 21 November 2025 7.94 (-3.29%) 8.21 7.83 - 8.21 0.5418 times
Thu 20 November 2025 8.21 (0.86%) 8.49 7.82 - 8.49 0.7302 times

 Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 7.45 and 8.11

Weekly Target 17.33
Weekly Target 27.56
Weekly Target 37.9866666666667
Weekly Target 48.22
Weekly Target 58.65

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Thu 04 December 2025 7.80 (-5.45%) 8.41 7.75 - 8.41 0.4547 times
Fri 28 November 2025 8.25 (3.9%) 7.99 7.35 - 9.00 1.062 times
Fri 21 November 2025 7.94 (-4.91%) 8.10 7.76 - 8.88 0.699 times
Fri 14 November 2025 8.35 (-1.53%) 8.02 8.02 - 8.65 0.5951 times
Fri 07 November 2025 8.48 (-6.61%) 8.33 8.01 - 9.27 0.5783 times
Fri 31 October 2025 9.08 (5.09%) 8.74 8.00 - 9.71 1.6503 times
Thu 23 October 2025 8.64 (-0.12%) 8.89 8.00 - 8.89 0.3502 times
Fri 17 October 2025 8.65 (-10.73%) 9.68 7.76 - 9.68 2.4733 times
Fri 10 October 2025 9.69 (1.68%) 9.34 8.77 - 9.89 0.9335 times
Fri 03 October 2025 9.53 (-3.74%) 10.60 8.45 - 10.60 1.2036 times
Fri 26 September 2025 9.90 (0.71%) 10.66 9.16 - 10.92 2.2588 times

 weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 7.45 and 8.11

Monthly Target 17.33
Monthly Target 27.56
Monthly Target 37.9866666666667
Monthly Target 48.22
Monthly Target 58.65

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Thu 04 December 2025 7.80 (-5.45%) 8.41 7.75 - 8.41 0.095 times
Fri 28 November 2025 8.25 (-9.14%) 8.33 7.35 - 9.27 0.6131 times
Fri 31 October 2025 9.08 (-2.26%) 9.50 7.76 - 9.90 1.2279 times
Tue 30 September 2025 9.29 (-10.67%) 10.40 8.40 - 10.92 1.4975 times
Fri 29 August 2025 10.40 (-1.61%) 10.78 9.39 - 11.61 1.0977 times
Thu 31 July 2025 10.57 (1.15%) 10.97 8.07 - 12.12 2.8889 times
Mon 30 June 2025 10.45 (-85.07%) 69.99 9.47 - 144.70 2.4121 times
Fri 30 May 2025 69.99 (-5.93%) 76.00 63.57 - 81.00 0.0555 times
Wed 30 April 2025 74.40 (9.43%) 67.99 58.20 - 81.89 0.0252 times
Fri 28 March 2025 67.99 (5.8%) 61.05 58.24 - 69.30 0.0871 times
Fri 28 February 2025 64.26 (-22.03%) 85.74 64.26 - 89.17 0.2084 times

 monthly chart AjconGlobal

Yearly price and charts AjconGlobal

Strong yearly Stock price targets for AjconGlobal 511692 are -61.1 and 76.25

Yearly Target 1-84.07
Yearly Target 2-38.13
Yearly Target 353.283333333333
Yearly Target 499.22
Yearly Target 5190.63

Yearly price and volumes Ajcon Global

Date Closing Open Range Volume
Thu 04 December 2025 7.80 (-88.95%) 69.18 7.35 - 144.70 3.4141 times
Tue 31 December 2024 70.59 (79.03%) 42.50 31.31 - 82.17 2.6888 times
Fri 29 December 2023 39.43 (21.32%) 33.15 22.70 - 49.99 0.9068 times
Fri 30 December 2022 32.50 (-33.26%) 47.75 30.25 - 53.45 0.3046 times
Fri 31 December 2021 48.70 (121.36%) 21.50 17.25 - 59.40 0.3645 times
Thu 31 December 2020 22.00 (-13.39%) 25.30 13.60 - 25.30 0.1003 times
Fri 27 December 2019 25.40 (-23.03%) 34.55 25.40 - 34.85 0.2155 times
Fri 07 December 2018 33.00 (0%) 29.90 28.45 - 33.05 0.0054 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AjconGlobal

Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajcon Global 511692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajcon Global 511692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajcon Global 511692 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: -5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjconGlobal (511692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjconGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjconGlobal in short term but the buy signal is initial and weak.

AjconGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjconGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjconGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.04 and AjconGlobal 511692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.

AjconGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.06
20 day DMA 8.17
35 day DMA 8.34
50 day DMA 8.72
100 day DMA 9.45
150 day DMA 28.61
200 day DMA 39.18

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA7.958.038.13
12 day EMA8.078.128.18
20 day EMA8.198.238.27
35 day EMA8.448.488.52
50 day EMA8.698.738.77

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.098.17
12 day SMA8.068.18.13
20 day SMA8.178.198.21
35 day SMA8.348.368.41
50 day SMA8.728.768.79
100 day SMA9.459.469.47
150 day SMA28.6129.0329.45
200 day SMA39.1839.5139.84

Fundamentals, profit and EPS of Ajcon Global 511692

EPS is 0.07 and PE is: 111.43

Last quarter profit: (June 2025 quarter) 0.19 crores (-44.12%)

Debt: 9.99 in crores

Market capitalization: 63.61

EPS is 0.88 and PE is: 8.86

Last quarter profit: (March 2025 quarter) -0.77 crores (-870.00%)

Debt: 10.95 in crores

Market capitalization: 42.83

Videos related to: AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top