Munafa Stock Market Course + Intraday & FNO calls 
AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511692
- 511692 Experts view
- Tomorrow's Movement 511692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjconGlobal
Strong intraday Stock price targets for AjconGlobal are 7.59 and 8.02
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.35 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (0%) | 7.80 | 7.76 - 8.19 | 0.1734 times | Thu 04 December 2025 | 7.80 (-0.26%) | 8.25 | 7.78 - 8.25 | 0.9829 times | Wed 03 December 2025 | 7.82 (-4.17%) | 8.37 | 7.77 - 8.37 | 0.2092 times | Tue 02 December 2025 | 8.16 (1.87%) | 8.01 | 7.75 - 8.25 | 1.3906 times | Mon 01 December 2025 | 8.01 (-2.91%) | 8.41 | 7.90 - 8.41 | 0.3634 times | Fri 28 November 2025 | 8.25 (0.61%) | 8.20 | 7.62 - 8.29 | 0.5086 times | Thu 27 November 2025 | 8.20 (-0.36%) | 8.07 | 7.98 - 8.84 | 0.7721 times | Wed 26 November 2025 | 8.23 (5.38%) | 7.81 | 7.69 - 8.36 | 0.2207 times | Tue 25 November 2025 | 7.81 (-4.52%) | 8.39 | 7.35 - 8.39 | 2.3374 times | Mon 24 November 2025 | 8.18 (3.02%) | 7.99 | 7.81 - 9.00 | 3.0416 times | Fri 21 November 2025 | 7.94 (-3.29%) | 8.21 | 7.83 - 8.21 | 0.5629 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 7.45 and 8.11
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.4802 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 1.0591 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.76 - 8.88 | 0.6971 times | Fri 14 November 2025 | 8.35 (-1.53%) | 8.02 | 8.02 - 8.65 | 0.5935 times | Fri 07 November 2025 | 8.48 (-6.61%) | 8.33 | 8.01 - 9.27 | 0.5768 times | Fri 31 October 2025 | 9.08 (5.09%) | 8.74 | 8.00 - 9.71 | 1.6459 times | Thu 23 October 2025 | 8.64 (-0.12%) | 8.89 | 8.00 - 8.89 | 0.3492 times | Fri 17 October 2025 | 8.65 (-10.73%) | 9.68 | 7.76 - 9.68 | 2.4667 times | Fri 10 October 2025 | 9.69 (1.68%) | 9.34 | 8.77 - 9.89 | 0.931 times | Fri 03 October 2025 | 9.53 (-3.74%) | 10.60 | 8.45 - 10.60 | 1.2004 times | Fri 26 September 2025 | 9.90 (0.71%) | 10.66 | 9.16 - 10.92 | 2.2527 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 7.45 and 8.11
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.1006 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.6128 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 1.2272 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.4967 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 1.097 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.8873 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.4108 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0555 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0252 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.087 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.2082 times |
Yearly price and charts AjconGlobal
Strong yearly Stock price targets for AjconGlobal 511692 are -61.1 and 76.25
| Yearly Target 1 | -84.07 |
| Yearly Target 2 | -38.13 |
| Yearly Target 3 | 53.283333333333 |
| Yearly Target 4 | 99.22 |
| Yearly Target 5 | 190.63 |
Yearly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.80 (-88.95%) | 69.18 | 7.35 - 144.70 | 3.4151 times | Tue 31 December 2024 | 70.59 (79.03%) | 42.50 | 31.31 - 82.17 | 2.6882 times | Fri 29 December 2023 | 39.43 (21.32%) | 33.15 | 22.70 - 49.99 | 0.9066 times | Fri 30 December 2022 | 32.50 (-33.26%) | 47.75 | 30.25 - 53.45 | 0.3045 times | Fri 31 December 2021 | 48.70 (121.36%) | 21.50 | 17.25 - 59.40 | 0.3645 times | Thu 31 December 2020 | 22.00 (-13.39%) | 25.30 | 13.60 - 25.30 | 0.1003 times | Fri 27 December 2019 | 25.40 (-23.03%) | 34.55 | 25.40 - 34.85 | 0.2154 times | Fri 07 December 2018 | 33.00 (0%) | 29.90 | 28.45 - 33.05 | 0.0054 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjconGlobal
Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajcon Global 511692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjconGlobal (511692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjconGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjconGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjconGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjconGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjconGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and AjconGlobal 511692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.
AjconGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.43 |
| 150 day DMA | 28.15 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.95 | 8.03 |
| 12 day EMA | 8.03 | 8.07 | 8.12 |
| 20 day EMA | 8.16 | 8.2 | 8.24 |
| 35 day EMA | 8.4 | 8.44 | 8.48 |
| 50 day EMA | 8.66 | 8.69 | 8.73 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.01 | 8.09 |
| 12 day SMA | 8.03 | 8.06 | 8.1 |
| 20 day SMA | 8.13 | 8.17 | 8.19 |
| 35 day SMA | 8.32 | 8.34 | 8.36 |
| 50 day SMA | 8.67 | 8.72 | 8.76 |
| 100 day SMA | 9.43 | 9.45 | 9.46 |
| 150 day SMA | 28.15 | 28.61 | 29.03 |
| 200 day SMA | 38.84 | 39.18 | 39.51 |
Fundamentals, profit and EPS of Ajcon Global 511692
EPS is 0.07 and PE is: 111.43
Last quarter profit: (June 2025 quarter) 0.19 crores (-44.12%)
Debt: 9.99 in crores
Market capitalization: 63.61
EPS is 0.88 and PE is: 8.86
Last quarter profit: (March 2025 quarter) -0.77 crores (-870.00%)
Debt: 10.95 in crores
Market capitalization: 42.83
Videos related to: AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
