Munafa Stock Market Course + Intraday & FNO calls 
AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511692
- 511692 Experts view
- Tomorrow's Movement 511692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjconGlobal
Strong intraday Stock price targets for AjconGlobal are 7.22 and 7.9
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.7666666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.45 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (-2.56%) | 7.64 | 7.51 - 8.19 | 0.6359 times | Fri 05 December 2025 | 7.80 (0%) | 7.80 | 7.76 - 8.19 | 0.2334 times | Thu 04 December 2025 | 7.80 (-0.26%) | 8.25 | 7.78 - 8.25 | 1.3228 times | Wed 03 December 2025 | 7.82 (-4.17%) | 8.37 | 7.77 - 8.37 | 0.2815 times | Tue 02 December 2025 | 8.16 (1.87%) | 8.01 | 7.75 - 8.25 | 1.8714 times | Mon 01 December 2025 | 8.01 (-2.91%) | 8.41 | 7.90 - 8.41 | 0.489 times | Fri 28 November 2025 | 8.25 (0.61%) | 8.20 | 7.62 - 8.29 | 0.6844 times | Thu 27 November 2025 | 8.20 (-0.36%) | 8.07 | 7.98 - 8.84 | 1.0391 times | Wed 26 November 2025 | 8.23 (5.38%) | 7.81 | 7.69 - 8.36 | 0.297 times | Tue 25 November 2025 | 7.81 (-4.52%) | 8.39 | 7.35 - 8.39 | 3.1455 times | Mon 24 November 2025 | 8.18 (3.02%) | 7.99 | 7.81 - 9.00 | 4.0932 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 7.22 and 7.9
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (-2.56%) | 7.64 | 7.51 - 8.19 | 0.082 times | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.5412 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 1.1938 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.76 - 8.88 | 0.7857 times | Fri 14 November 2025 | 8.35 (-1.53%) | 8.02 | 8.02 - 8.65 | 0.6689 times | Fri 07 November 2025 | 8.48 (-6.61%) | 8.33 | 8.01 - 9.27 | 0.6501 times | Fri 31 October 2025 | 9.08 (5.09%) | 8.74 | 8.00 - 9.71 | 1.8551 times | Thu 23 October 2025 | 8.64 (-0.12%) | 8.89 | 8.00 - 8.89 | 0.3936 times | Fri 17 October 2025 | 8.65 (-10.73%) | 9.68 | 7.76 - 9.68 | 2.7803 times | Fri 10 October 2025 | 9.69 (1.68%) | 9.34 | 8.77 - 9.89 | 1.0493 times | Fri 03 October 2025 | 9.53 (-3.74%) | 10.60 | 8.45 - 10.60 | 1.3529 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 7.11 and 8.01
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (-7.88%) | 8.41 | 7.51 - 8.41 | 0.1156 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.6119 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 1.2253 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.4944 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 1.0954 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.8829 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.4071 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0554 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0251 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.0869 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.2079 times |
Yearly price and charts AjconGlobal
Strong yearly Stock price targets for AjconGlobal 511692 are -61.2 and 76.15
| Yearly Target 1 | -84.13 |
| Yearly Target 2 | -38.27 |
| Yearly Target 3 | 53.216666666667 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 190.57 |
Yearly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.60 (-89.23%) | 69.18 | 7.35 - 144.70 | 3.418 times | Tue 31 December 2024 | 70.59 (79.03%) | 42.50 | 31.31 - 82.17 | 2.6865 times | Fri 29 December 2023 | 39.43 (21.32%) | 33.15 | 22.70 - 49.99 | 0.906 times | Fri 30 December 2022 | 32.50 (-33.26%) | 47.75 | 30.25 - 53.45 | 0.3043 times | Fri 31 December 2021 | 48.70 (121.36%) | 21.50 | 17.25 - 59.40 | 0.3642 times | Thu 31 December 2020 | 22.00 (-13.39%) | 25.30 | 13.60 - 25.30 | 0.1002 times | Fri 27 December 2019 | 25.40 (-23.03%) | 34.55 | 25.40 - 34.85 | 0.2153 times | Fri 07 December 2018 | 33.00 (0%) | 29.90 | 28.45 - 33.05 | 0.0054 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjconGlobal
Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajcon Global 511692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajcon Global 511692 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajcon Global 511692 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjconGlobal (511692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjconGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjconGlobal in short term but the buy signal is initial and weak.
AjconGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjconGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjconGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AjconGlobal 511692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.
AjconGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.41 |
| 150 day DMA | 27.71 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.9 | 7.95 |
| 12 day EMA | 7.96 | 8.03 | 8.07 |
| 20 day EMA | 8.11 | 8.16 | 8.2 |
| 35 day EMA | 8.37 | 8.42 | 8.46 |
| 50 day EMA | 8.62 | 8.66 | 8.7 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.92 | 8.01 |
| 12 day SMA | 7.98 | 8.03 | 8.06 |
| 20 day SMA | 8.1 | 8.13 | 8.17 |
| 35 day SMA | 8.3 | 8.32 | 8.34 |
| 50 day SMA | 8.62 | 8.67 | 8.72 |
| 100 day SMA | 9.41 | 9.43 | 9.45 |
| 150 day SMA | 27.71 | 28.15 | 28.61 |
| 200 day SMA | 38.49 | 38.84 | 39.18 |
Fundamentals, profit and EPS of Ajcon Global 511692
EPS is 0.07 and PE is: 108.57
Last quarter profit: (June 2025 quarter) 0.19 crores (-44.12%)
Debt: 9.99 in crores
Market capitalization: 63.61
EPS is 0.88 and PE is: 8.64
Last quarter profit: (March 2025 quarter) -0.77 crores (-870.00%)
Debt: 10.95 in crores
Market capitalization: 42.83
Videos related to: AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
