AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511692
- 511692 Experts view
- Tomorrow's Movement 511692
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511692 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjconGlobal
Strong intraday Stock price targets for AjconGlobal are 68 and 74
| Intraday Target 1 | 67 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 79 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.00 (1.43%) | 77.00 | 71.00 - 77.00 | 0.9716 times |
| Mon 21 April 2025 | 70.00 (0.27%) | 69.81 | 69.81 - 70.00 | 0.3272 times |
| Thu 17 April 2025 | 69.81 (7.4%) | 70.98 | 68.00 - 71.50 | 1.8965 times |
| Wed 16 April 2025 | 65.00 (-4.38%) | 61.40 | 61.40 - 65.00 | 1.5726 times |
| Tue 15 April 2025 | 67.98 (-6.81%) | 66.00 | 66.00 - 68.30 | 3.2354 times |
| Fri 11 April 2025 | 72.95 (8.56%) | 67.20 | 67.20 - 73.00 | 0.2538 times |
| Wed 09 April 2025 | 67.20 (0%) | 67.20 | 65.90 - 67.20 | 0.4574 times |
| Tue 08 April 2025 | 67.20 (4.02%) | 71.06 | 58.20 - 71.06 | 1.2087 times |
| Fri 04 April 2025 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0467 times |
| Wed 02 April 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0301 times |
| Tue 01 April 2025 | 68.00 (0.01%) | 67.99 | 66.30 - 68.00 | 1.005 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 70.41 and 77.6
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.00 (1.7%) | 69.81 | 69.81 - 77.00 | 0.083 times |
| Thu 17 April 2025 | 69.81 (-4.3%) | 66.00 | 61.40 - 71.50 | 0.4283 times |
| Fri 11 April 2025 | 72.95 (12.93%) | 71.06 | 58.20 - 73.00 | 0.1226 times |
| Fri 04 April 2025 | 64.60 (-4.99%) | 67.99 | 64.60 - 68.00 | 0.0691 times |
| Fri 28 March 2025 | 67.99 (3.44%) | 68.99 | 64.60 - 68.99 | 0.3777 times |
| Fri 21 March 2025 | 65.73 (3.68%) | 62.76 | 62.76 - 69.30 | 0.7997 times |
| Thu 13 March 2025 | 63.40 (-0.94%) | 64.00 | 61.00 - 65.00 | 1.7631 times |
| Fri 07 March 2025 | 64.00 (-0.4%) | 61.05 | 58.24 - 64.00 | 0.8946 times |
| Fri 28 February 2025 | 64.26 (-10.14%) | 71.51 | 64.26 - 73.50 | 0.5495 times |
| Fri 21 February 2025 | 71.51 (-9.56%) | 77.49 | 71.51 - 77.49 | 4.9124 times |
| Thu 13 February 2025 | 79.07 (-3.95%) | 80.68 | 79.07 - 80.68 | 0.5951 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 64.6 and 83.4
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.00 (4.43%) | 67.99 | 58.20 - 77.00 | 0.0274 times |
| Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.1495 times |
| Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.3577 times |
| Fri 31 January 2025 | 82.42 (16.76%) | 69.18 | 61.35 - 82.42 | 0.2651 times |
| Tue 31 December 2024 | 70.59 (42.2%) | 49.64 | 45.05 - 82.17 | 3.4563 times |
| Fri 29 November 2024 | 49.64 (9%) | 50.50 | 42.60 - 53.15 | 0.5104 times |
| Thu 31 October 2024 | 45.54 (-1.39%) | 45.01 | 40.77 - 50.90 | 0.467 times |
| Mon 30 September 2024 | 46.18 (-6.61%) | 51.89 | 37.50 - 56.65 | 2.6346 times |
| Fri 30 August 2024 | 49.45 (11.68%) | 47.95 | 39.50 - 54.00 | 0.4615 times |
| Wed 31 July 2024 | 44.28 (33.78%) | 34.75 | 31.56 - 51.12 | 1.6704 times |
| Fri 28 June 2024 | 33.10 (-8.94%) | 36.35 | 31.31 - 39.00 | 0.6804 times |
Yearly price and charts AjconGlobal
Strong yearly Stock price targets for AjconGlobal 511692 are 64.6 and 95.57
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 72.79 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 71.00 (0.58%) | 69.18 | 58.20 - 89.17 | 0.2591 times |
| Tue 31 December 2024 | 70.59 (79.03%) | 42.50 | 31.31 - 82.17 | 4.5387 times |
| Fri 29 December 2023 | 39.43 (21.32%) | 33.15 | 22.70 - 49.99 | 1.5307 times |
| Fri 30 December 2022 | 32.50 (-33.26%) | 47.75 | 30.25 - 53.45 | 0.5141 times |
| Fri 31 December 2021 | 48.70 (121.36%) | 21.50 | 17.25 - 59.40 | 0.6153 times |
| Thu 31 December 2020 | 22.00 (-13.39%) | 25.30 | 13.60 - 25.30 | 0.1693 times |
| Fri 27 December 2019 | 25.40 (-23.03%) | 34.55 | 25.40 - 34.85 | 0.3637 times |
| Fri 07 December 2018 | 33.00 (0%) | 29.90 | 28.45 - 33.05 | 0.0091 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AjconGlobal
Tomorrow's movement Prediction of Ajcon Global 511692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajcon Global 511692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajcon Global 511692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjconGlobal (511692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjconGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjconGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjconGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjconGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjconGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and AjconGlobal 511692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjconGlobal 511692 stock. Volume based technical analysis of AjconGlobal 511692 stock is negative.
AjconGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.53 |
| 35 day DMA | 66.72 |
| 50 day DMA | 70.88 |
| 100 day DMA | 66.83 |
| 150 day DMA | 59.4 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 68.81 | 68.21 |
| 12 day EMA | 68.5 | 68.05 | 67.7 |
| 20 day EMA | 68.16 | 67.86 | 67.63 |
| 35 day EMA | 69.51 | 69.42 | 69.39 |
| 50 day EMA | 70.76 | 70.75 | 70.78 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.15 | 68.59 |
| 12 day SMA | 68.31 | 67.94 | 67.65 |
| 20 day SMA | 67.53 | 67.15 | 66.84 |
| 35 day SMA | 66.72 | 66.81 | 66.98 |
| 50 day SMA | 70.88 | 70.96 | 71.02 |
| 100 day SMA | 66.83 | 66.61 | 66.4 |
| 150 day SMA | 59.4 | 59.26 | 59.11 |
| 200 day SMA | 54.65 | 54.46 | 54.27 |
Fundamentals, profit and EPS of Ajcon Global 511692
EPS is 2.32 and PE is: 30.6
Last quarter profit: (December 2024 quarter) 0.27 crores (-10.34%)
Debt: 10.95 in crores
Market capitalization: 39.02
EPS is 2.37 and PE is: 29.96
Last quarter profit: (September 2024 quarter) 0.73 crores (157.14%)
Debt: 10.95 in crores
Market capitalization: 41.38
Videos related to: AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance