Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 51.93 and 52.03
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 51.9 |
| Intraday Target 3 | 51.95 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.05 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (-0.12%) | 51.90 | 51.90 - 52.00 | 1.7314 times | Mon 05 October 2026 | 52.01 (1.27%) | 49.05 | 49.05 - 54.97 | 1.1364 times | Thu 01 October 2026 | 51.36 (-6.41%) | 50.10 | 48.30 - 52.80 | 0.798 times | Tue 29 September 2026 | 54.88 (0.15%) | 54.94 | 48.35 - 54.94 | 0.1781 times | Mon 28 September 2026 | 54.80 (7.11%) | 54.96 | 51.55 - 54.96 | 0.9334 times | Fri 25 September 2026 | 51.16 (-1.8%) | 51.58 | 51.16 - 53.00 | 1.1899 times | Thu 24 September 2026 | 52.10 (-3.5%) | 55.00 | 52.10 - 55.00 | 1.2968 times | Wed 23 September 2026 | 53.99 (3.93%) | 52.00 | 52.00 - 53.99 | 0.9441 times | Tue 22 September 2026 | 51.95 (0.08%) | 51.95 | 51.95 - 51.95 | 0.4061 times | Mon 21 September 2026 | 51.91 (-2.04%) | 50.15 | 50.15 - 55.86 | 1.3858 times | Fri 18 September 2026 | 52.99 (-0.02%) | 54.80 | 52.00 - 54.98 | 2.9533 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 50.5 and 56.42
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.99 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (1.15%) | 49.05 | 49.05 - 54.97 | 0.2372 times | Thu 01 October 2026 | 51.36 (0.39%) | 54.96 | 48.30 - 54.96 | 0.1579 times | Fri 25 September 2026 | 51.16 (-3.45%) | 50.15 | 50.15 - 55.86 | 0.4319 times | Fri 18 September 2026 | 52.99 (0.89%) | 54.99 | 51.00 - 55.79 | 0.6855 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.4107 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 0.6543 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 0.7197 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 2.2134 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 3.6931 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.7963 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 1.7835 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.13 and 56.8
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (-5.34%) | 50.10 | 48.30 - 54.97 | 0.0512 times | Tue 29 September 2026 | 54.88 (5.48%) | 51.58 | 48.35 - 55.86 | 0.3471 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.2897 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 2.0189 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.3545 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6621 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9865 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7202 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9348 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.635 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0375 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 38.33 and 61.93
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 57.383333333333 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 51.95 (-13.59%) | 61.32 | 48.30 - 71.90 | 0.6609 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9173 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.752 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9427 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7427 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6657 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1292 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1464 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0431 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.58 |
| 100 day DMA | 55.64 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.61 | 52.91 |
| 12 day EMA | 52.75 | 52.9 | 53.06 |
| 20 day EMA | 52.95 | 53.05 | 53.16 |
| 35 day EMA | 53.34 | 53.42 | 53.5 |
| 50 day EMA | 53.65 | 53.72 | 53.79 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.84 | 52.86 |
| 12 day SMA | 52.68 | 52.93 | 53.24 |
| 20 day SMA | 53.13 | 53.29 | 53.29 |
| 35 day SMA | 53.06 | 53.17 | 53.24 |
| 50 day SMA | 53.58 | 53.64 | 53.71 |
| 100 day SMA | 55.64 | 55.71 | 55.78 |
| 150 day SMA | 56.95 | 57.01 | 57.06 |
| 200 day SMA | 57.57 | 57.61 | 57.66 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.15
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 15.98
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
