MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong intraday Stock price targets for MahaCorp are 0.74 and 0.77

Intraday Target 1	0.73
Intraday Target 2	0.75
Intraday Target 3	0.76333333333333
Intraday Target 4	0.78
Intraday Target 5	0.79

Daily price and volume Maha Corp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	0.76 (-1.3%)	0.78	0.75 - 0.78	0.595 times
Thu 09 January 2025	0.77 (1.32%)	0.77	0.76 - 0.78	0.7056 times
Wed 08 January 2025	0.76 (1.33%)	0.77	0.74 - 0.77	0.7927 times
Tue 07 January 2025	0.75 (-2.6%)	0.78	0.63 - 0.79	2.2686 times
Mon 06 January 2025	0.77 (-1.28%)	0.79	0.76 - 0.79	1.1536 times
Fri 03 January 2025	0.78 (-1.27%)	0.79	0.77 - 0.80	1.1426 times
Thu 02 January 2025	0.79 (0%)	0.80	0.78 - 0.80	0.7898 times
Wed 01 January 2025	0.79 (0%)	0.80	0.79 - 0.81	0.7611 times
Tue 31 December 2024	0.79 (1.28%)	0.78	0.77 - 0.80	0.9649 times
Mon 30 December 2024	0.78 (-1.27%)	0.80	0.78 - 0.80	0.8262 times
Fri 27 December 2024	0.79 (-1.25%)	0.80	0.79 - 0.80	0.6006 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.62 and 0.78

Weekly Target 1	0.57
Weekly Target 2	0.66
Weekly Target 3	0.72666666666667
Weekly Target 4	0.82
Weekly Target 5	0.89

Weekly price and volumes for Maha Corp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	0.76 (-2.56%)	0.79	0.63 - 0.79	0.8105 times
Fri 03 January 2025	0.78 (-1.27%)	0.80	0.77 - 0.81	0.659 times
Fri 27 December 2024	0.79 (0%)	0.80	0.78 - 0.81	0.538 times
Fri 20 December 2024	0.79 (-3.66%)	0.83	0.79 - 0.83	0.9187 times
Fri 13 December 2024	0.82 (0%)	0.81	0.80 - 0.86	1.3113 times
Fri 06 December 2024	0.82 (-1.2%)	0.84	0.81 - 0.86	1.0737 times
Fri 29 November 2024	0.83 (2.47%)	0.83	0.81 - 0.87	1.3409 times
Fri 22 November 2024	0.81 (0%)	0.82	0.78 - 0.83	0.714 times
Thu 14 November 2024	0.81 (-5.81%)	0.88	0.81 - 0.89	1.0664 times
Fri 08 November 2024	0.86 (-1.15%)	0.90	0.83 - 0.90	1.5673 times
Fri 01 November 2024	0.87 (17.57%)	0.75	0.73 - 0.90	1.4663 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.61 and 0.79

Monthly Target 1	0.55
Monthly Target 2	0.66
Monthly Target 3	0.73333333333333
Monthly Target 4	0.84
Monthly Target 5	0.91

Monthly price and volumes Maha Corp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	0.76 (-3.8%)	0.80	0.63 - 0.81	0.1268 times
Tue 31 December 2024	0.79 (-4.82%)	0.84	0.77 - 0.86	0.4316 times
Fri 29 November 2024	0.83 (-2.35%)	0.89	0.78 - 0.90	0.5192 times
Thu 31 October 2024	0.85 (3.66%)	0.83	0.71 - 0.85	0.6537 times
Mon 30 September 2024	0.82 (0%)	0.83	0.80 - 0.89	0.6667 times
Fri 30 August 2024	0.82 (1.23%)	0.81	0.76 - 0.92	1.0175 times
Wed 31 July 2024	0.81 (9.46%)	0.74	0.73 - 0.93	0.9098 times
Fri 28 June 2024	0.74 (-20.43%)	0.92	0.74 - 0.92	0.3226 times
Fri 31 May 2024	0.93 (3.33%)	0.92	0.78 - 0.97	2.6566 times
Tue 30 April 2024	0.90 (-16.67%)	1.08	0.88 - 1.24	2.6954 times
Thu 28 March 2024	1.08 (-37.21%)	1.64	1.08 - 1.70	1.1357 times

monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Corp 505523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Corp 505523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maha Corp 505523 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahaCorp in short term and the sell signal is strong.

MahaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.78
20 day DMA	0.79
35 day DMA	0.81
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.85

EMA (exponential moving average) of Maha Corp 505523

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.77	0.77
12 day EMA	0.79	0.79	0.79
20 day EMA	0.81	0.81	0.81
35 day EMA	0.83	0.83	0.83
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Maha Corp 505523

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.77	0.77
12 day SMA	0.78	0.78	0.78
20 day SMA	0.79	0.79	0.8
35 day SMA	0.81	0.81	0.81
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.85	0.86	0.86

Fundamentals, profit and EPS of Maha Corp 505523

EPS is 0.03 and PE is: 25.33

Last quarter profit: (February 2024 quarter) 0.49 crores (8.89%)

Debt: 0.11 in crores

Market capitalization: 29.83

EPS is 0.01 and PE is: 76

Last quarter profit: (September 2023 quarter) -0.08 crores (-60.00%)

Debt: 0.11 in crores

Market capitalization: 33.61