MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.79 and 0.85

Daily Target 1	0.77
Daily Target 2	0.8
Daily Target 3	0.83333333333333
Daily Target 4	0.86
Daily Target 5	0.89

Daily price and volume Maha Corp

Date	Closing	Open	Range	Volume
Fri 10 May 2024	0.82 (-3.53%)	0.86	0.81 - 0.87	1.3978 times
Thu 09 May 2024	0.85 (-1.16%)	0.86	0.83 - 0.89	1.0015 times
Wed 08 May 2024	0.86 (-3.37%)	0.90	0.85 - 0.90	1.4179 times
Tue 07 May 2024	0.89 (-1.11%)	0.91	0.88 - 0.91	0.4187 times
Mon 06 May 2024	0.90 (0%)	0.90	0.89 - 0.91	0.4883 times
Fri 03 May 2024	0.90 (0%)	0.90	0.89 - 0.92	0.6962 times
Thu 02 May 2024	0.90 (0%)	0.92	0.89 - 0.92	1.0361 times
Tue 30 April 2024	0.90 (0%)	0.92	0.89 - 0.92	0.8144 times
Mon 29 April 2024	0.90 (0%)	0.90	0.89 - 0.93	1.4997 times
Fri 26 April 2024	0.90 (-3.23%)	0.94	0.89 - 0.94	1.2293 times
Thu 25 April 2024	0.93 (3.33%)	0.91	0.90 - 0.94	0.6167 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.77 and 0.87

Weekly Target 1	0.75
Weekly Target 2	0.78
Weekly Target 3	0.84666666666667
Weekly Target 4	0.88
Weekly Target 5	0.95

Weekly price and volumes for Maha Corp

Date	Closing	Open	Range	Volume
Fri 10 May 2024	0.82 (-8.89%)	0.90	0.81 - 0.91	0.5745 times
Fri 03 May 2024	0.90 (0%)	0.90	0.89 - 0.93	0.4921 times
Fri 26 April 2024	0.90 (-10.89%)	1.01	0.89 - 1.03	0.8453 times
Fri 19 April 2024	1.01 (8.6%)	0.93	0.90 - 1.04	0.3808 times
Fri 12 April 2024	0.93 (-14.68%)	1.10	0.88 - 1.14	2.916 times
Fri 05 April 2024	1.09 (0.93%)	1.08	1.08 - 1.24	2.1384 times
Thu 28 March 2024	1.08 (-12.2%)	1.24	1.08 - 1.25	0.4224 times
Fri 22 March 2024	1.23 (0.82%)	1.20	1.08 - 1.26	1.0308 times
Fri 15 March 2024	1.22 (-13.48%)	1.39	1.22 - 1.48	0.6309 times
Thu 07 March 2024	1.41 (-9.62%)	1.49	1.41 - 1.70	0.5688 times
Sat 02 March 2024	1.56 (9.09%)	1.50	1.50 - 1.72	2.6093 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.76 and 0.87

Monthly Target 1	0.74
Monthly Target 2	0.78
Monthly Target 3	0.85
Monthly Target 4	0.89
Monthly Target 5	0.96

Monthly price and volumes Maha Corp

Date	Closing	Open	Range	Volume
Fri 10 May 2024	0.82 (-8.89%)	0.92	0.81 - 0.92	0.4167 times
Tue 30 April 2024	0.90 (-16.67%)	1.08	0.88 - 1.24	3.4822 times
Thu 28 March 2024	1.08 (-37.21%)	1.64	1.08 - 1.70	1.4672 times
Thu 29 February 2024	1.72 (0.58%)	1.79	1.31 - 2.00	2.6196 times
Wed 31 January 2024	1.71 (3.64%)	1.68	1.54 - 1.79	0.4648 times
Fri 29 December 2023	1.65 (12.24%)	1.50	1.42 - 1.96	0.6708 times
Thu 30 November 2023	1.47 (13.95%)	1.29	1.27 - 1.68	0.4384 times
Tue 31 October 2023	1.29 (10.26%)	1.19	1.08 - 1.33	0.1391 times
Fri 29 September 2023	1.17 (4.46%)	1.14	1.08 - 1.29	0.1587 times
Thu 31 August 2023	1.12 (0.9%)	1.12	1.07 - 1.16	0.1425 times
Mon 31 July 2023	1.11 (-2.63%)	1.15	1.04 - 1.19	0.1716 times

monthly chart MahaCorp

Indicator Analysis of MahaCorp

Tomorrow's movement Prediction of Maha Corp 505523 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Corp 505523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Corp 505523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88

Tomorrow's movement Prediction of Maha Corp 505523 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaCorp (505523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaCorp in short term but the buy signal is initial and weak.

MahaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and MahaCorp 505523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaCorp 505523 stock. Volume based technical analysis of MahaCorp 505523 stock is negative.

MahaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.89
20 day DMA	0.91
35 day DMA	1.01
50 day DMA	1.16
100 day DMA	1.42
150 day DMA	1.4
200 day DMA	1.34

EMA (exponential moving average) of Maha Corp 505523

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.88	0.89
12 day EMA	0.89	0.9	0.91
20 day EMA	0.94	0.95	0.96
35 day EMA	1.06	1.07	1.08
50 day EMA	1.17	1.18	1.19

SMA (simple moving average) of Maha Corp 505523

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.88	0.89
12 day SMA	0.89	0.9	0.91
20 day SMA	0.91	0.92	0.94
35 day SMA	1.01	1.02	1.03
50 day SMA	1.16	1.17	1.18
100 day SMA	1.42	1.43	1.44
150 day SMA	1.4	1.41	1.41
200 day SMA	1.34	1.34	1.34

Fundamentals, profit and EPS of Maha Corp 505523

EPS is 0.03 and PE is: 27.33

Last quarter profit: (February 2024 quarter) 0.49 crores (8.89%)

Debt: 0.11 in crores

Market capitalization: 29.83

EPS is 0.01 and PE is: 82

Last quarter profit: (September 2023 quarter) -0.08 crores (-60.00%)

Debt: 0.11 in crores

Market capitalization: 33.61