ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSaw

Strong intraday Stock price targets for JindalSaw are 278.4 and 286.95

Intraday Target 1271.57
Intraday Target 2276.68
Intraday Target 3280.11666666667
Intraday Target 4285.23
Intraday Target 5288.67

Daily price and volume Jindal Saw

Date Closing Open Range Volume
Tue 06 October 2026 281.80 (2.55%) 277.00 275.00 - 283.55 0.7102 times
Mon 05 October 2026 274.80 (1.65%) 269.70 269.70 - 277.35 1.1383 times
Thu 01 October 2026 270.35 (-2.63%) 273.65 260.70 - 274.55 2.2127 times
Tue 29 September 2026 277.65 (0.62%) 277.20 272.45 - 279.85 0.5826 times
Mon 28 September 2026 275.95 (-3.38%) 282.50 275.25 - 282.75 1.0784 times
Fri 25 September 2026 285.60 (0.94%) 283.05 280.60 - 291.50 0.8167 times
Thu 24 September 2026 282.95 (-3.31%) 290.60 282.00 - 294.50 1.0317 times
Wed 23 September 2026 292.65 (2.11%) 286.45 286.45 - 294.95 1.0401 times
Tue 22 September 2026 286.60 (-2.15%) 294.00 285.70 - 296.20 0.6717 times
Mon 21 September 2026 292.90 (1.19%) 293.60 289.40 - 295.25 0.7175 times
Fri 18 September 2026 289.45 (-0.62%) 292.95 288.10 - 294.60 1.267 times

 Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw 500378 are 275.75 and 289.6

Weekly Target 1264.5
Weekly Target 2273.15
Weekly Target 3278.35
Weekly Target 4287
Weekly Target 5292.2

Weekly price and volumes for Jindal Saw

Date Closing Open Range Volume
Tue 06 October 2026 281.80 (4.24%) 269.70 269.70 - 283.55 0.228 times
Thu 01 October 2026 270.35 (-5.34%) 282.50 260.70 - 282.75 0.4778 times
Fri 25 September 2026 285.60 (-1.33%) 293.60 280.60 - 296.20 0.5276 times
Fri 18 September 2026 289.45 (-7.18%) 313.35 275.60 - 313.35 0.9291 times
Fri 11 September 2026 311.85 (2.15%) 308.25 297.40 - 319.95 1.0019 times
Fri 04 September 2026 305.30 (-1.01%) 311.35 301.50 - 319.50 1.0385 times
Fri 28 August 2026 308.40 (5.78%) 295.80 279.20 - 316.80 2.4447 times
Fri 21 August 2026 291.55 (9.42%) 266.75 264.35 - 298.35 2.0399 times
Fri 14 August 2026 266.45 (-1.86%) 270.35 263.05 - 281.00 0.6405 times
Fri 07 August 2026 271.50 (5.74%) 259.05 253.40 - 273.50 0.6721 times
Fri 31 July 2026 256.75 (0.49%) 256.30 246.75 - 260.55 0.6063 times

 weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw 500378 are 271.25 and 294.1

Monthly Target 1252.5
Monthly Target 2267.15
Monthly Target 3275.35
Monthly Target 4290
Monthly Target 5298.2

Monthly price and volumes Jindal Saw

Date Closing Open Range Volume
Tue 06 October 2026 281.80 (1.49%) 273.65 260.70 - 283.55 0.0489 times
Tue 29 September 2026 277.65 (-10.33%) 307.90 272.45 - 319.95 0.3499 times
Mon 31 August 2026 309.65 (20.6%) 259.05 253.40 - 316.80 0.5774 times
Fri 31 July 2026 256.75 (-1.87%) 260.50 246.75 - 278.80 0.5394 times
Tue 30 June 2026 261.65 (5.95%) 247.65 221.60 - 269.80 0.6343 times
Fri 29 May 2026 246.95 (10.89%) 224.65 214.10 - 251.45 0.4402 times
Thu 30 April 2026 222.70 (21.53%) 185.95 184.40 - 249.60 0.8245 times
Mon 30 March 2026 183.25 (-0.92%) 170.80 159.05 - 211.15 2.1271 times
Fri 27 February 2026 184.95 (5.17%) 174.25 169.05 - 199.00 0.5297 times
Fri 30 January 2026 175.85 (4.67%) 168.10 154.10 - 194.90 3.9287 times
Wed 31 December 2025 168.00 (3.23%) 163.05 153.20 - 171.25 0.3666 times

 monthly chart JindalSaw

Yearly price and charts JindalSaw

Strong yearly Stock price targets for JindalSaw 500378 are 217.95 and 383.8

Yearly Target 186.1
Yearly Target 2183.95
Yearly Target 3251.95
Yearly Target 4349.8
Yearly Target 5417.8

Yearly price and volumes Jindal Saw

Date Closing Open Range Volume
Tue 06 October 2026 281.80 (67.74%) 168.10 154.10 - 319.95 1.7366 times
Wed 31 December 2025 168.00 (-42.32%) 288.05 153.20 - 288.35 0.8384 times
Tue 31 December 2024 291.25 (-29.31%) 412.00 280.15 - 760.00 0.5952 times
Fri 29 December 2023 412.00 (297.68%) 104.45 103.80 - 514.95 1.3562 times
Fri 30 December 2022 103.60 (4.75%) 99.10 75.10 - 119.35 0.8894 times
Fri 31 December 2021 98.90 (30.39%) 76.10 68.75 - 147.65 1.7541 times
Thu 31 December 2020 75.85 (3.76%) 73.75 40.00 - 102.70 1.0423 times
Tue 31 December 2019 73.10 (-13.7%) 84.95 63.10 - 97.25 0.5462 times
Mon 31 December 2018 84.70 (0%) 71.75 67.60 - 90.55 0.2416 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.55

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 14 points

Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.27 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw 500378

DMA (daily moving average) of Jindal Saw 500378

DMA period DMA value
5 day DMA 276.11
12 day DMA 283.5
20 day DMA 291.77
35 day DMA 291.42
50 day DMA 282.89
100 day DMA 265.88
150 day DMA 245.57
200 day DMA 227.83

EMA (exponential moving average) of Jindal Saw 500378

EMA period EMA current EMA prev EMA prev2
5 day EMA278.52276.88277.92
12 day EMA283.16283.41284.98
20 day EMA286.18286.64287.89
35 day EMA283.93284.06284.61
50 day EMA280.73280.69280.93

SMA (simple moving average) of Jindal Saw 500378

SMA period SMA current SMA prev SMA prev2
5 day SMA276.11276.87278.5
12 day SMA283.5283.47284.65
20 day SMA291.77293.22294.95
35 day SMA291.42290.92290.77
50 day SMA282.89282.47282.27
100 day SMA265.88265.44265.13
150 day SMA245.57244.9244.25
200 day SMA227.83227.23226.64

Videos related to: JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top