JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500378
- 500378 Experts view
- Tomorrow's Movement 500378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSaw
Strong intraday Stock price targets for JindalSaw are 278.4 and 286.95
| Intraday Target 1 | 271.57 |
| Intraday Target 2 | 276.68 |
| Intraday Target 3 | 280.11666666667 |
| Intraday Target 4 | 285.23 |
| Intraday Target 5 | 288.67 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 281.80 (2.55%) | 277.00 | 275.00 - 283.55 | 0.7102 times | Mon 05 October 2026 | 274.80 (1.65%) | 269.70 | 269.70 - 277.35 | 1.1383 times | Thu 01 October 2026 | 270.35 (-2.63%) | 273.65 | 260.70 - 274.55 | 2.2127 times | Tue 29 September 2026 | 277.65 (0.62%) | 277.20 | 272.45 - 279.85 | 0.5826 times | Mon 28 September 2026 | 275.95 (-3.38%) | 282.50 | 275.25 - 282.75 | 1.0784 times | Fri 25 September 2026 | 285.60 (0.94%) | 283.05 | 280.60 - 291.50 | 0.8167 times | Thu 24 September 2026 | 282.95 (-3.31%) | 290.60 | 282.00 - 294.50 | 1.0317 times | Wed 23 September 2026 | 292.65 (2.11%) | 286.45 | 286.45 - 294.95 | 1.0401 times | Tue 22 September 2026 | 286.60 (-2.15%) | 294.00 | 285.70 - 296.20 | 0.6717 times | Mon 21 September 2026 | 292.90 (1.19%) | 293.60 | 289.40 - 295.25 | 0.7175 times | Fri 18 September 2026 | 289.45 (-0.62%) | 292.95 | 288.10 - 294.60 | 1.267 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 275.75 and 289.6
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 273.15 |
| Weekly Target 3 | 278.35 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 281.80 (4.24%) | 269.70 | 269.70 - 283.55 | 0.228 times | Thu 01 October 2026 | 270.35 (-5.34%) | 282.50 | 260.70 - 282.75 | 0.4778 times | Fri 25 September 2026 | 285.60 (-1.33%) | 293.60 | 280.60 - 296.20 | 0.5276 times | Fri 18 September 2026 | 289.45 (-7.18%) | 313.35 | 275.60 - 313.35 | 0.9291 times | Fri 11 September 2026 | 311.85 (2.15%) | 308.25 | 297.40 - 319.95 | 1.0019 times | Fri 04 September 2026 | 305.30 (-1.01%) | 311.35 | 301.50 - 319.50 | 1.0385 times | Fri 28 August 2026 | 308.40 (5.78%) | 295.80 | 279.20 - 316.80 | 2.4447 times | Fri 21 August 2026 | 291.55 (9.42%) | 266.75 | 264.35 - 298.35 | 2.0399 times | Fri 14 August 2026 | 266.45 (-1.86%) | 270.35 | 263.05 - 281.00 | 0.6405 times | Fri 07 August 2026 | 271.50 (5.74%) | 259.05 | 253.40 - 273.50 | 0.6721 times | Fri 31 July 2026 | 256.75 (0.49%) | 256.30 | 246.75 - 260.55 | 0.6063 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 271.25 and 294.1
| Monthly Target 1 | 252.5 |
| Monthly Target 2 | 267.15 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 281.80 (1.49%) | 273.65 | 260.70 - 283.55 | 0.0489 times | Tue 29 September 2026 | 277.65 (-10.33%) | 307.90 | 272.45 - 319.95 | 0.3499 times | Mon 31 August 2026 | 309.65 (20.6%) | 259.05 | 253.40 - 316.80 | 0.5774 times | Fri 31 July 2026 | 256.75 (-1.87%) | 260.50 | 246.75 - 278.80 | 0.5394 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6343 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4402 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8245 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1271 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5297 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9287 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3666 times |
Yearly price and charts JindalSaw
Strong yearly Stock price targets for JindalSaw 500378 are 217.95 and 383.8
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 183.95 |
| Yearly Target 3 | 251.95 |
| Yearly Target 4 | 349.8 |
| Yearly Target 5 | 417.8 |
Yearly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 281.80 (67.74%) | 168.10 | 154.10 - 319.95 | 1.7366 times | Wed 31 December 2025 | 168.00 (-42.32%) | 288.05 | 153.20 - 288.35 | 0.8384 times | Tue 31 December 2024 | 291.25 (-29.31%) | 412.00 | 280.15 - 760.00 | 0.5952 times | Fri 29 December 2023 | 412.00 (297.68%) | 104.45 | 103.80 - 514.95 | 1.3562 times | Fri 30 December 2022 | 103.60 (4.75%) | 99.10 | 75.10 - 119.35 | 0.8894 times | Fri 31 December 2021 | 98.90 (30.39%) | 76.10 | 68.75 - 147.65 | 1.7541 times | Thu 31 December 2020 | 75.85 (3.76%) | 73.75 | 40.00 - 102.70 | 1.0423 times | Tue 31 December 2019 | 73.10 (-13.7%) | 84.95 | 63.10 - 97.25 | 0.5462 times | Mon 31 December 2018 | 84.70 (0%) | 71.75 | 67.60 - 90.55 | 0.2416 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Saw 500378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Saw 500378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.55
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 265, while middle bands are at 279 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSaw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSaw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSaw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.27 and JindalSaw 500378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 276.11 |
| 12 day DMA | 283.5 |
| 20 day DMA | 291.77 |
| 35 day DMA | 291.42 |
| 50 day DMA | 282.89 |
| 100 day DMA | 265.88 |
| 150 day DMA | 245.57 |
| 200 day DMA | 227.83 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.52 | 276.88 | 277.92 |
| 12 day EMA | 283.16 | 283.41 | 284.98 |
| 20 day EMA | 286.18 | 286.64 | 287.89 |
| 35 day EMA | 283.93 | 284.06 | 284.61 |
| 50 day EMA | 280.73 | 280.69 | 280.93 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.11 | 276.87 | 278.5 |
| 12 day SMA | 283.5 | 283.47 | 284.65 |
| 20 day SMA | 291.77 | 293.22 | 294.95 |
| 35 day SMA | 291.42 | 290.92 | 290.77 |
| 50 day SMA | 282.89 | 282.47 | 282.27 |
| 100 day SMA | 265.88 | 265.44 | 265.13 |
| 150 day SMA | 245.57 | 244.9 | 244.25 |
| 200 day SMA | 227.83 | 227.23 | 226.64 |


