Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 338.5 and 362.4
| Intraday Target 1 | 333.73 |
| Intraday Target 2 | 343.27 |
| Intraday Target 3 | 357.63333333333 |
| Intraday Target 4 | 367.17 |
| Intraday Target 5 | 381.53 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 352.80 (-4.04%) | 360.95 | 348.10 - 372.00 | 0.6934 times | Tue 24 March 2026 | 367.65 (2.71%) | 370.00 | 360.45 - 370.00 | 0.4174 times | Mon 23 March 2026 | 357.95 (-6.77%) | 381.95 | 355.80 - 383.45 | 1.1321 times | Fri 20 March 2026 | 383.95 (6.12%) | 368.00 | 368.00 - 387.65 | 0.1562 times | Thu 19 March 2026 | 361.80 (-4.88%) | 377.95 | 360.00 - 377.95 | 0.3162 times | Wed 18 March 2026 | 380.35 (7.85%) | 356.00 | 355.50 - 385.70 | 1.8171 times | Tue 17 March 2026 | 352.65 (5.28%) | 329.80 | 329.80 - 375.20 | 1.925 times | Mon 16 March 2026 | 334.95 (-1.44%) | 334.70 | 325.30 - 352.35 | 2.7751 times | Fri 13 March 2026 | 339.85 (-4.02%) | 353.75 | 337.00 - 353.75 | 0.4242 times | Thu 12 March 2026 | 354.10 (-1.67%) | 360.20 | 351.10 - 367.70 | 0.3433 times | Wed 11 March 2026 | 360.10 (7.38%) | 335.40 | 335.40 - 366.60 | 0.7651 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 332.78 and 368.13
| Weekly Target 1 | 326.1 |
| Weekly Target 2 | 339.45 |
| Weekly Target 3 | 361.45 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 352.80 (-8.11%) | 381.95 | 348.10 - 383.45 | 0.5277 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.6443 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.5065 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.2436 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1184 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 6.0521 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.3342 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1407 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.2483 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.1843 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.0995 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 300.38 and 370.23
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 317.85 |
| Monthly Target 3 | 352.75 |
| Monthly Target 4 | 387.7 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 352.80 (-2%) | 352.90 | 317.80 - 387.65 | 1.021 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.3219 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.257 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4117 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5158 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4195 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7095 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1643 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9073 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.272 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.4942 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 289.73 and 380.88
| Yearly Target 1 | 268.7 |
| Yearly Target 2 | 310.75 |
| Yearly Target 3 | 359.85 |
| Yearly Target 4 | 401.9 |
| Yearly Target 5 | 451 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 352.80 (-11.35%) | 397.95 | 317.80 - 408.95 | 0.1492 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4985 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1145 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3056 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0936 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5302 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4269 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7317 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1497 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.63
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 16 points
Upper Bollinger band is at 384 and lower is at 321, while middle bands are at 337 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.29 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 364.83 |
| 12 day DMA | 356.79 |
| 20 day DMA | 352.41 |
| 35 day DMA | 354.58 |
| 50 day DMA | 357.47 |
| 100 day DMA | 374.54 |
| 150 day DMA | 392.91 |
| 200 day DMA | 413.38 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 365.23 | 364.02 |
| 12 day EMA | 358.29 | 359.29 | 357.77 |
| 20 day EMA | 356.65 | 357.05 | 355.94 |
| 35 day EMA | 357.31 | 357.58 | 356.99 |
| 50 day EMA | 360.03 | 360.33 | 360.03 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.83 | 370.34 | 367.34 |
| 12 day SMA | 356.79 | 354.78 | 351.91 |
| 20 day SMA | 352.41 | 353.22 | 353.52 |
| 35 day SMA | 354.58 | 354.52 | 353.9 |
| 50 day SMA | 357.47 | 357.8 | 358.06 |
| 100 day SMA | 374.54 | 375.15 | 375.64 |
| 150 day SMA | 392.91 | 393.38 | 393.77 |
| 200 day SMA | 413.38 | 414.02 | 414.58 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
