Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 444.9 and 453.6
| Intraday Target 1 | 437.9 |
| Intraday Target 2 | 443.2 |
| Intraday Target 3 | 446.6 |
| Intraday Target 4 | 451.9 |
| Intraday Target 5 | 455.3 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 448.50 (1.15%) | 444.80 | 441.30 - 450.00 | 0.0612 times | Wed 24 June 2026 | 443.40 (0.15%) | 435.25 | 435.10 - 447.15 | 0.7898 times | Tue 23 June 2026 | 442.75 (-1.7%) | 450.45 | 440.70 - 455.95 | 0.9973 times | Mon 22 June 2026 | 450.40 (0.99%) | 446.20 | 445.55 - 461.90 | 1.3053 times | Fri 19 June 2026 | 446.00 (-0.95%) | 452.35 | 441.50 - 462.00 | 1.3876 times | Thu 18 June 2026 | 450.30 (0.81%) | 446.90 | 445.00 - 465.00 | 2.457 times | Wed 17 June 2026 | 446.70 (0.38%) | 443.85 | 443.20 - 447.00 | 0.4589 times | Tue 16 June 2026 | 445.00 (0.6%) | 442.30 | 434.90 - 448.00 | 1.1115 times | Mon 15 June 2026 | 442.35 (1.07%) | 437.70 | 434.25 - 446.00 | 1.1764 times | Fri 12 June 2026 | 437.65 (2.47%) | 429.00 | 429.00 - 437.70 | 0.255 times | Thu 11 June 2026 | 427.10 (-2.43%) | 434.95 | 426.00 - 434.95 | 0.2806 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 441.8 and 468.6
| Weekly Target 1 | 421.7 |
| Weekly Target 2 | 435.1 |
| Weekly Target 3 | 448.5 |
| Weekly Target 4 | 461.9 |
| Weekly Target 5 | 475.3 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.4252 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 0.8888 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.2644 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 1.0163 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 1.117 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.1934 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.5883 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 2.3796 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.6164 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.5105 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.424 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 429.05 and 484.45
| Monthly Target 1 | 385.63 |
| Monthly Target 2 | 417.07 |
| Monthly Target 3 | 441.03333333333 |
| Monthly Target 4 | 472.47 |
| Monthly Target 5 | 496.43 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 448.50 (5.38%) | 424.95 | 409.60 - 465.00 | 0.5243 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.2686 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.8832 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5236 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9054 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3216 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5152 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6455 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5249 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8878 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4569 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 383.15 and 545.35
| Yearly Target 1 | 253.23 |
| Yearly Target 2 | 350.87 |
| Yearly Target 3 | 415.43333333333 |
| Yearly Target 4 | 513.07 |
| Yearly Target 5 | 577.63 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 448.50 (12.7%) | 397.95 | 317.80 - 480.00 | 0.2433 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4932 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1027 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2918 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.082 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5033 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4117 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7239 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1481 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 421, while middle bands are at 430 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.4 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 446.21 |
| 12 day DMA | 443.16 |
| 20 day DMA | 439.04 |
| 35 day DMA | 441.85 |
| 50 day DMA | 437.87 |
| 100 day DMA | 398.1 |
| 150 day DMA | 393.91 |
| 200 day DMA | 400.83 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.07 | 444.85 | 445.57 |
| 12 day EMA | 443.85 | 443.01 | 442.94 |
| 20 day EMA | 441.76 | 441.05 | 440.8 |
| 35 day EMA | 438.05 | 437.43 | 437.08 |
| 50 day EMA | 435.41 | 434.88 | 434.53 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.21 | 446.57 | 447.23 |
| 12 day SMA | 443.16 | 442.12 | 441.6 |
| 20 day SMA | 439.04 | 438.87 | 438.34 |
| 35 day SMA | 441.85 | 441.78 | 441.68 |
| 50 day SMA | 437.87 | 437.12 | 436.72 |
| 100 day SMA | 398.1 | 397.3 | 396.58 |
| 150 day SMA | 393.91 | 393.48 | 393.11 |
| 200 day SMA | 400.83 | 400.8 | 400.74 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
