Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 435.18 and 448.18
| Intraday Target 1 | 424.45 |
| Intraday Target 2 | 432.9 |
| Intraday Target 3 | 437.45 |
| Intraday Target 4 | 445.9 |
| Intraday Target 5 | 450.45 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.35 (1.46%) | 432.75 | 429.00 - 442.00 | 0.3857 times | Thu 04 June 2026 | 435.00 (-1.23%) | 439.95 | 427.60 - 443.15 | 0.3627 times | Wed 03 June 2026 | 440.40 (1.14%) | 439.85 | 427.30 - 441.10 | 0.8497 times | Tue 02 June 2026 | 435.45 (5.7%) | 411.35 | 411.30 - 439.85 | 1.8573 times | Mon 01 June 2026 | 411.95 (-3.21%) | 424.95 | 409.60 - 431.00 | 1.1604 times | Fri 29 May 2026 | 425.60 (-4.35%) | 442.05 | 423.00 - 445.50 | 1.4593 times | Wed 27 May 2026 | 444.95 (2.8%) | 439.60 | 435.15 - 448.30 | 0.4819 times | Tue 26 May 2026 | 432.85 (-2.68%) | 444.45 | 430.80 - 448.30 | 2.0151 times | Mon 25 May 2026 | 444.75 (3.01%) | 434.90 | 433.05 - 447.00 | 1.1167 times | Fri 22 May 2026 | 431.75 (0.44%) | 430.80 | 422.00 - 435.00 | 0.3112 times | Thu 21 May 2026 | 429.85 (-0.67%) | 434.00 | 427.10 - 441.85 | 0.3762 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 425.48 and 459.03
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 419.58 |
| Weekly Target 3 | 431.36666666667 |
| Weekly Target 4 | 453.13 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.8176 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 0.8986 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 0.9601 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.2777 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 1.9143 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.4958 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4107 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.1456 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.2296 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.8501 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 1.2827 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 425.48 and 459.03
| Monthly Target 1 | 397.82 |
| Monthly Target 2 | 419.58 |
| Monthly Target 3 | 431.36666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.2121 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3103 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9123 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5738 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 3.0011 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3322 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5322 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6667 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5422 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9171 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.5049 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 379.58 and 541.78
| Yearly Target 1 | 250.85 |
| Yearly Target 2 | 346.1 |
| Yearly Target 3 | 413.05 |
| Yearly Target 4 | 508.3 |
| Yearly Target 5 | 575.25 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 441.35 (10.91%) | 397.95 | 317.80 - 480.00 | 0.2331 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4938 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1039 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2933 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0832 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5062 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4134 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7247 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1483 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.95
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 14 points
Upper Bollinger band is at 468 and lower is at 414, while middle bands are at 428 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.77 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 432.83 |
| 12 day DMA | 433.89 |
| 20 day DMA | 440.64 |
| 35 day DMA | 436.64 |
| 50 day DMA | 417.98 |
| 100 day DMA | 388.3 |
| 150 day DMA | 390.37 |
| 200 day DMA | 400.52 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.4 | 433.92 | 433.38 |
| 12 day EMA | 435.88 | 434.89 | 434.87 |
| 20 day EMA | 434.85 | 434.17 | 434.08 |
| 35 day EMA | 424.76 | 423.78 | 423.12 |
| 50 day EMA | 414.29 | 413.19 | 412.3 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.83 | 429.68 | 431.67 |
| 12 day SMA | 433.89 | 432.97 | 433.91 |
| 20 day SMA | 440.64 | 441.62 | 442.17 |
| 35 day SMA | 436.64 | 436.04 | 435.34 |
| 50 day SMA | 417.98 | 416.39 | 415.3 |
| 100 day SMA | 388.3 | 387.71 | 387.33 |
| 150 day SMA | 390.37 | 390.24 | 390.12 |
| 200 day SMA | 400.52 | 400.64 | 400.76 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
