Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 330.98 and 355.28
| Intraday Target 1 | 312.07 |
| Intraday Target 2 | 325.58 |
| Intraday Target 3 | 336.36666666667 |
| Intraday Target 4 | 349.88 |
| Intraday Target 5 | 360.67 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 339.10 (0.91%) | 327.05 | 322.85 - 347.15 | 9.3078 times | Fri 13 February 2026 | 336.05 (-3.06%) | 347.00 | 333.00 - 347.00 | 0.0793 times | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 0.22 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.0576 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 0.083 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 0.0887 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.0354 times | Thu 05 February 2026 | 355.30 (-1.42%) | 360.00 | 355.30 - 360.00 | 0.0056 times | Wed 04 February 2026 | 360.40 (2.77%) | 356.25 | 350.95 - 363.00 | 0.0661 times | Tue 03 February 2026 | 350.70 (1.36%) | 399.00 | 345.00 - 399.00 | 0.0565 times | Mon 02 February 2026 | 346.00 (-0.9%) | 346.00 | 344.00 - 354.95 | 0.0207 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 330.98 and 355.28
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 325.58 |
| Weekly Target 3 | 336.36666666667 |
| Weekly Target 4 | 349.88 |
| Weekly Target 5 | 360.67 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 339.10 (0.91%) | 327.05 | 322.85 - 347.15 | 7.5388 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.4281 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1802 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.3181 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.2361 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1274 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.151 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 0.4105 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 0.4366 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.173 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.1844 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 292.9 and 369.05
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 308.3 |
| Monthly Target 3 | 353.65 |
| Monthly Target 4 | 384.45 |
| Monthly Target 5 | 429.8 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 339.10 (-6.42%) | 361.00 | 322.85 - 399.00 | 2.1419 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2477 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3969 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.4973 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4044 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.684 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1224 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.8386 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.2262 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.4405 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.6681 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 287.93 and 374.03
| Yearly Target 1 | 270.87 |
| Yearly Target 2 | 304.98 |
| Yearly Target 3 | 356.96666666667 |
| Yearly Target 4 | 391.08 |
| Yearly Target 5 | 443.07 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 339.10 (-14.79%) | 397.95 | 322.85 - 408.95 | 0.1033 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.5011 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1203 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3124 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0993 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5434 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4343 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7355 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1505 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I G 500199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IG in short term and the sell signal is strong.
IG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.12 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 350.92 |
| 12 day DMA | 353.01 |
| 20 day DMA | 358.13 |
| 35 day DMA | 369.34 |
| 50 day DMA | 376.87 |
| 100 day DMA | 391.76 |
| 150 day DMA | 413.51 |
| 200 day DMA | 425.63 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.53 | 350.24 | 357.33 |
| 12 day EMA | 353.38 | 355.98 | 359.6 |
| 20 day EMA | 358.52 | 360.56 | 363.14 |
| 35 day EMA | 366.87 | 368.51 | 370.42 |
| 50 day EMA | 375.47 | 376.95 | 378.62 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.92 | 355.55 | 359.88 |
| 12 day SMA | 353.01 | 354.95 | 357.25 |
| 20 day SMA | 358.13 | 359.66 | 361.61 |
| 35 day SMA | 369.34 | 370.86 | 372.63 |
| 50 day SMA | 376.87 | 378.07 | 379.18 |
| 100 day SMA | 391.76 | 392.81 | 393.81 |
| 150 day SMA | 413.51 | 414.41 | 415.35 |
| 200 day SMA | 425.63 | 426.05 | 426.51 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
