ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong intraday Stock price targets for IG are 367.88 and 380.93

Intraday Target 1357.2
Intraday Target 2365.5
Intraday Target 3370.25
Intraday Target 4378.55
Intraday Target 5383.3

Daily price and volume I G

Date Closing Open Range Volume
Mon 23 February 2026 373.80 (1.19%) 369.40 361.95 - 375.00 0.0615 times
Fri 20 February 2026 369.40 (1.36%) 363.10 362.30 - 371.35 0.1053 times
Thu 19 February 2026 364.45 (3.33%) 352.80 351.40 - 369.00 0.0932 times
Wed 18 February 2026 352.70 (2.98%) 343.55 343.55 - 354.70 0.0607 times
Tue 17 February 2026 342.50 (1%) 343.55 341.85 - 343.55 0.0045 times
Mon 16 February 2026 339.10 (0.91%) 327.05 322.85 - 347.15 9.2383 times
Fri 13 February 2026 336.05 (-3.06%) 347.00 333.00 - 347.00 0.0787 times
Thu 12 February 2026 346.65 (-5.03%) 354.95 345.00 - 355.50 0.2184 times
Wed 11 February 2026 365.00 (-0.76%) 364.00 361.95 - 370.00 0.0571 times
Tue 10 February 2026 367.80 (1.53%) 365.55 365.00 - 369.00 0.0824 times
Mon 09 February 2026 362.25 (1.27%) 354.00 354.00 - 368.65 0.0881 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 367.88 and 380.93

Weekly Target 1357.2
Weekly Target 2365.5
Weekly Target 3370.25
Weekly Target 4378.55
Weekly Target 5383.3

Weekly price and volumes for I G

Date Closing Open Range Volume
Mon 23 February 2026 373.80 (1.19%) 369.40 361.95 - 375.00 0.0497 times
Fri 20 February 2026 369.40 (9.92%) 327.05 322.85 - 371.35 7.683 times
Fri 13 February 2026 336.05 (-6.05%) 354.00 333.00 - 370.00 0.4242 times
Fri 06 February 2026 357.70 (-1.28%) 361.00 344.00 - 399.00 0.1786 times
Fri 30 January 2026 362.35 (-2.57%) 408.95 360.35 - 408.95 0.3152 times
Fri 23 January 2026 371.90 (-0.83%) 355.30 353.00 - 375.00 0.234 times
Fri 16 January 2026 375.00 (-1.54%) 377.00 367.40 - 381.70 0.1263 times
Fri 09 January 2026 380.85 (-3.36%) 394.10 371.00 - 397.00 0.1496 times
Fri 02 January 2026 394.10 (0.47%) 392.55 389.85 - 400.30 0.4067 times
Fri 26 December 2025 392.25 (-1.37%) 398.00 386.00 - 402.00 0.4326 times
Fri 19 December 2025 397.70 (-1.85%) 406.00 387.00 - 406.45 0.1714 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 348.33 and 424.48

Monthly Target 1289.07
Monthly Target 2331.43
Monthly Target 3365.21666666667
Monthly Target 4407.58
Monthly Target 5441.37

Monthly price and volumes I G

Date Closing Open Range Volume
Mon 23 February 2026 373.80 (3.16%) 361.00 322.85 - 399.00 2.1964 times
Fri 30 January 2026 362.35 (-8.95%) 397.95 353.00 - 408.95 0.246 times
Wed 31 December 2025 397.95 (2.67%) 388.65 376.25 - 407.00 0.3942 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.4938 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.4016 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.6793 times
Fri 29 August 2025 429.50 (-10.88%) 483.65 420.60 - 486.70 1.1146 times
Thu 31 July 2025 481.95 (0.84%) 477.95 459.95 - 519.00 1.8259 times
Mon 30 June 2025 477.95 (4.06%) 464.95 451.65 - 506.50 1.2177 times
Fri 30 May 2025 459.30 (12.46%) 412.45 408.05 - 499.30 1.4305 times
Wed 30 April 2025 408.40 (-3.8%) 425.00 406.50 - 466.00 0.6635 times

 monthly chart IG

Yearly price and charts IG

Strong yearly Stock price targets for IG 500199 are 305.28 and 391.38

Yearly Target 1282.43
Yearly Target 2328.12
Yearly Target 3368.53333333333
Yearly Target 4414.22
Yearly Target 5454.63

Yearly price and volumes I G

Date Closing Open Range Volume
Mon 23 February 2026 373.80 (-6.07%) 397.95 322.85 - 408.95 0.1062 times
Wed 31 December 2025 397.95 (-29.13%) 559.00 370.00 - 587.00 0.501 times
Tue 31 December 2024 561.50 (19.85%) 469.00 406.65 - 725.60 1.1199 times
Fri 29 December 2023 468.50 (-9.05%) 516.60 393.00 - 588.55 1.312 times
Fri 30 December 2022 515.10 (-25.65%) 697.05 490.95 - 827.50 1.0989 times
Fri 31 December 2021 692.80 (63.74%) 429.00 363.10 - 1017.90 2.5425 times
Thu 31 December 2020 423.10 (152.15%) 165.00 81.25 - 501.00 1.4338 times
Tue 31 December 2019 167.80 (-59.73%) 417.50 125.00 - 429.10 0.7352 times
Mon 31 December 2018 416.65 (0%) 384.35 340.00 - 487.00 0.1504 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of IG

Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 11 points

Upper Bollinger band is at 378 and lower is at 336, while middle bands are at 347 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.48 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.

IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 360.57
12 day DMA 356.45
20 day DMA 356.66
35 day DMA 364.45
50 day DMA 373.63
100 day DMA 388.56
150 day DMA 409.73
200 day DMA 424.21

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA363.7358.65353.28
12 day EMA358.91356.2353.8
20 day EMA359.96358.5357.35
35 day EMA366.16365.71365.49
50 day EMA374.03374.04374.23

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA360.57353.63346.96
12 day SMA356.45354.91354.16
20 day SMA356.66356.57356.69
35 day SMA364.45365.03365.78
50 day SMA373.63374.11374.57
100 day SMA388.56389.02389.57
150 day SMA409.73410.45411.19
200 day SMA424.21424.43424.72

Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top