IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 367.88 and 380.93
| Intraday Target 1 | 357.2 |
| Intraday Target 2 | 365.5 |
| Intraday Target 3 | 370.25 |
| Intraday Target 4 | 378.55 |
| Intraday Target 5 | 383.3 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 373.80 (1.19%) | 369.40 | 361.95 - 375.00 | 0.0615 times | Fri 20 February 2026 | 369.40 (1.36%) | 363.10 | 362.30 - 371.35 | 0.1053 times | Thu 19 February 2026 | 364.45 (3.33%) | 352.80 | 351.40 - 369.00 | 0.0932 times | Wed 18 February 2026 | 352.70 (2.98%) | 343.55 | 343.55 - 354.70 | 0.0607 times | Tue 17 February 2026 | 342.50 (1%) | 343.55 | 341.85 - 343.55 | 0.0045 times | Mon 16 February 2026 | 339.10 (0.91%) | 327.05 | 322.85 - 347.15 | 9.2383 times | Fri 13 February 2026 | 336.05 (-3.06%) | 347.00 | 333.00 - 347.00 | 0.0787 times | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 0.2184 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.0571 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 0.0824 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 0.0881 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 367.88 and 380.93
| Weekly Target 1 | 357.2 |
| Weekly Target 2 | 365.5 |
| Weekly Target 3 | 370.25 |
| Weekly Target 4 | 378.55 |
| Weekly Target 5 | 383.3 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 373.80 (1.19%) | 369.40 | 361.95 - 375.00 | 0.0497 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 7.683 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.4242 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1786 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.3152 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.234 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1263 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.1496 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 0.4067 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 0.4326 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.1714 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 348.33 and 424.48
| Monthly Target 1 | 289.07 |
| Monthly Target 2 | 331.43 |
| Monthly Target 3 | 365.21666666667 |
| Monthly Target 4 | 407.58 |
| Monthly Target 5 | 441.37 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 373.80 (3.16%) | 361.00 | 322.85 - 399.00 | 2.1964 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.246 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3942 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.4938 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4016 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.6793 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1146 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.8259 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.2177 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.4305 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.6635 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 305.28 and 391.38
| Yearly Target 1 | 282.43 |
| Yearly Target 2 | 328.12 |
| Yearly Target 3 | 368.53333333333 |
| Yearly Target 4 | 414.22 |
| Yearly Target 5 | 454.63 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 373.80 (-6.07%) | 397.95 | 322.85 - 408.95 | 0.1062 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.501 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1199 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.312 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0989 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5425 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4338 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7352 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1504 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 336, while middle bands are at 347 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.48 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 360.57 |
| 12 day DMA | 356.45 |
| 20 day DMA | 356.66 |
| 35 day DMA | 364.45 |
| 50 day DMA | 373.63 |
| 100 day DMA | 388.56 |
| 150 day DMA | 409.73 |
| 200 day DMA | 424.21 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.7 | 358.65 | 353.28 |
| 12 day EMA | 358.91 | 356.2 | 353.8 |
| 20 day EMA | 359.96 | 358.5 | 357.35 |
| 35 day EMA | 366.16 | 365.71 | 365.49 |
| 50 day EMA | 374.03 | 374.04 | 374.23 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.57 | 353.63 | 346.96 |
| 12 day SMA | 356.45 | 354.91 | 354.16 |
| 20 day SMA | 356.66 | 356.57 | 356.69 |
| 35 day SMA | 364.45 | 365.03 | 365.78 |
| 50 day SMA | 373.63 | 374.11 | 374.57 |
| 100 day SMA | 388.56 | 389.02 | 389.57 |
| 150 day SMA | 409.73 | 410.45 | 411.19 |
| 200 day SMA | 424.21 | 424.43 | 424.72 |


