Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 552.33 and 578.98
| Intraday Target 1 | 546.75 |
| Intraday Target 2 | 557.9 |
| Intraday Target 3 | 573.4 |
| Intraday Target 4 | 584.55 |
| Intraday Target 5 | 600.05 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.05 (-2.69%) | 579.35 | 562.25 - 588.90 | 0.5171 times | Tue 29 September 2026 | 584.80 (0.66%) | 579.70 | 574.30 - 591.00 | 0.5605 times | Mon 28 September 2026 | 580.95 (-2.14%) | 604.00 | 579.30 - 604.15 | 1.2946 times | Fri 25 September 2026 | 593.65 (1.22%) | 584.15 | 582.15 - 595.15 | 0.8448 times | Thu 24 September 2026 | 586.50 (-0.3%) | 590.50 | 577.55 - 604.95 | 1.5397 times | Wed 23 September 2026 | 588.25 (4.55%) | 565.00 | 565.00 - 592.75 | 1.7117 times | Tue 22 September 2026 | 562.65 (-2.37%) | 576.75 | 560.00 - 580.05 | 0.7476 times | Mon 21 September 2026 | 576.30 (4.64%) | 538.00 | 538.00 - 594.15 | 1.4691 times | Fri 18 September 2026 | 550.75 (-0.74%) | 554.30 | 540.00 - 561.65 | 0.2707 times | Thu 17 September 2026 | 554.85 (4.51%) | 533.30 | 533.30 - 557.90 | 1.0442 times | Wed 16 September 2026 | 530.90 (1.71%) | 520.00 | 507.60 - 534.30 | 0.7027 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 544.7 and 586.6
| Weekly Target 1 | 536.58 |
| Weekly Target 2 | 552.82 |
| Weekly Target 3 | 578.48333333333 |
| Weekly Target 4 | 594.72 |
| Weekly Target 5 | 620.38 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.05 (-4.14%) | 604.00 | 562.25 - 604.15 | 0.3106 times | Fri 25 September 2026 | 593.65 (7.79%) | 538.00 | 538.00 - 604.95 | 0.8266 times | Fri 18 September 2026 | 550.75 (0.51%) | 542.65 | 507.60 - 561.65 | 0.3407 times | Fri 11 September 2026 | 547.95 (-3.07%) | 567.40 | 538.00 - 590.00 | 0.8187 times | Fri 04 September 2026 | 565.30 (6.42%) | 535.95 | 524.00 - 573.75 | 0.9086 times | Fri 28 August 2026 | 531.20 (11.39%) | 476.05 | 475.75 - 540.00 | 2.9796 times | Fri 21 August 2026 | 476.90 (4.18%) | 464.00 | 458.65 - 499.40 | 0.5932 times | Fri 14 August 2026 | 457.75 (-7.38%) | 491.45 | 456.35 - 503.00 | 0.7449 times | Fri 07 August 2026 | 494.25 (5.15%) | 480.00 | 477.00 - 532.75 | 2.2366 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 0.2405 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.146 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 552.33 and 578.98
| Monthly Target 1 | 546.75 |
| Monthly Target 2 | 557.9 |
| Monthly Target 3 | 573.4 |
| Monthly Target 4 | 584.55 |
| Monthly Target 5 | 600.05 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.05 (-2.69%) | 579.35 | 562.25 - 588.90 | 0.0333 times | Tue 29 September 2026 | 584.80 (9.1%) | 534.60 | 507.60 - 604.95 | 1.4261 times | Mon 31 August 2026 | 536.00 (14.03%) | 480.00 | 456.35 - 544.40 | 3.3388 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.3309 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.3904 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 0.8235 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.5733 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 0.989 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 1.886 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2087 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3345 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 443.43 and 730.58
| Yearly Target 1 | 210.12 |
| Yearly Target 2 | 389.58 |
| Yearly Target 3 | 497.26666666667 |
| Yearly Target 4 | 676.73 |
| Yearly Target 5 | 784.42 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 569.05 (43%) | 397.95 | 317.80 - 604.95 | 0.4905 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4793 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0715 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.2553 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0514 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.4327 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.3719 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7035 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1439 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 20 points
Upper Bollinger band is at 602 and lower is at 525, while middle bands are at 544 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IG in short term but the sell signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.13 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 582.99 |
| 12 day DMA | 566.72 |
| 20 day DMA | 563.01 |
| 35 day DMA | 533.44 |
| 50 day DMA | 516.09 |
| 100 day DMA | 478.02 |
| 150 day DMA | 446.34 |
| 200 day DMA | 428.52 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.82 | 582.2 | 580.9 |
| 12 day EMA | 570.62 | 570.91 | 568.38 |
| 20 day EMA | 559.44 | 558.43 | 555.66 |
| 35 day EMA | 538.04 | 536.21 | 533.35 |
| 50 day EMA | 515.6 | 513.42 | 510.51 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.99 | 586.83 | 582.4 |
| 12 day SMA | 566.72 | 564.96 | 562.32 |
| 20 day SMA | 563.01 | 561.94 | 559.5 |
| 35 day SMA | 533.44 | 530.52 | 527.65 |
| 50 day SMA | 516.09 | 513.23 | 510.14 |
| 100 day SMA | 478.02 | 476.94 | 475.55 |
| 150 day SMA | 446.34 | 444.89 | 443.28 |
| 200 day SMA | 428.52 | 427.63 | 426.68 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
