Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 418.55 and 437.1
| Intraday Target 1 | 404.33 |
| Intraday Target 2 | 414.22 |
| Intraday Target 3 | 422.88333333333 |
| Intraday Target 4 | 432.77 |
| Intraday Target 5 | 441.43 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 424.10 (2.11%) | 413.00 | 413.00 - 431.55 | 1.7155 times | Thu 16 April 2026 | 415.35 (-1.17%) | 420.10 | 413.00 - 423.35 | 0.4849 times | Wed 15 April 2026 | 420.25 (2.35%) | 414.95 | 414.95 - 423.35 | 0.8158 times | Mon 13 April 2026 | 410.60 (-3.05%) | 424.00 | 406.05 - 424.00 | 1.5132 times | Fri 10 April 2026 | 423.50 (5.26%) | 409.00 | 398.65 - 431.30 | 2.318 times | Thu 09 April 2026 | 402.35 (6.63%) | 377.95 | 375.00 - 408.00 | 1.4019 times | Wed 08 April 2026 | 377.35 (0.72%) | 384.00 | 373.00 - 390.00 | 0.559 times | Tue 07 April 2026 | 374.65 (3.24%) | 362.75 | 357.00 - 381.95 | 0.2873 times | Mon 06 April 2026 | 362.90 (3.82%) | 354.00 | 347.65 - 364.75 | 0.2956 times | Thu 02 April 2026 | 349.55 (-3.39%) | 359.00 | 347.25 - 361.30 | 0.6088 times | Wed 01 April 2026 | 361.80 (8.19%) | 343.00 | 343.00 - 365.45 | 0.3191 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 415.08 and 440.58
| Weekly Target 1 | 395.07 |
| Weekly Target 2 | 409.58 |
| Weekly Target 3 | 420.56666666667 |
| Weekly Target 4 | 435.08 |
| Weekly Target 5 | 446.07 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 0.5728 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 0.6149 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.4251 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 0.6414 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.4313 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.4408 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.212 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.103 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 5.2678 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.2909 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1225 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 383.55 and 472.1
| Monthly Target 1 | 311 |
| Monthly Target 2 | 367.55 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 488.1 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 424.10 (26.82%) | 343.00 | 343.00 - 431.55 | 0.5544 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.2887 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.4574 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.272 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4358 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5459 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.444 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7509 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2323 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.0186 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3462 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 370.95 and 484.7
| Yearly Target 1 | 277.4 |
| Yearly Target 2 | 350.75 |
| Yearly Target 3 | 391.15 |
| Yearly Target 4 | 464.5 |
| Yearly Target 5 | 504.9 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 424.10 (6.57%) | 397.95 | 317.80 - 431.55 | 0.1784 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4969 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1108 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.3013 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.09 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5219 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4222 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7293 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1492 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 29 points
Upper Bollinger band is at 435 and lower is at 321, while middle bands are at 350 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.75 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 418.76 |
| 12 day DMA | 388.07 |
| 20 day DMA | 377.55 |
| 35 day DMA | 365.28 |
| 50 day DMA | 362.02 |
| 100 day DMA | 372.91 |
| 150 day DMA | 388.07 |
| 200 day DMA | 407.4 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.23 | 409.29 | 406.26 |
| 12 day EMA | 396.44 | 391.41 | 387.06 |
| 20 day EMA | 384.57 | 380.41 | 376.73 |
| 35 day EMA | 374.69 | 371.78 | 369.21 |
| 50 day EMA | 367.76 | 365.46 | 363.42 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.76 | 414.41 | 406.81 |
| 12 day SMA | 388.07 | 380.82 | 375.6 |
| 20 day SMA | 377.55 | 373.1 | 369.32 |
| 35 day SMA | 365.28 | 363.72 | 362.26 |
| 50 day SMA | 362.02 | 360.52 | 359.46 |
| 100 day SMA | 372.91 | 372.52 | 372.24 |
| 150 day SMA | 388.07 | 388.21 | 388.37 |
| 200 day SMA | 407.4 | 407.55 | 407.76 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
