Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 359.28 and 368.83
| Intraday Target 1 | 356.48 |
| Intraday Target 2 | 362.07 |
| Intraday Target 3 | 366.03333333333 |
| Intraday Target 4 | 371.62 |
| Intraday Target 5 | 375.58 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.65 (2.71%) | 370.00 | 360.45 - 370.00 | 0.4144 times | Mon 23 March 2026 | 357.95 (-6.77%) | 381.95 | 355.80 - 383.45 | 1.1241 times | Fri 20 March 2026 | 383.95 (6.12%) | 368.00 | 368.00 - 387.65 | 0.1551 times | Thu 19 March 2026 | 361.80 (-4.88%) | 377.95 | 360.00 - 377.95 | 0.3139 times | Wed 18 March 2026 | 380.35 (7.85%) | 356.00 | 355.50 - 385.70 | 1.8041 times | Tue 17 March 2026 | 352.65 (5.28%) | 329.80 | 329.80 - 375.20 | 1.9113 times | Mon 16 March 2026 | 334.95 (-1.44%) | 334.70 | 325.30 - 352.35 | 2.7554 times | Fri 13 March 2026 | 339.85 (-4.02%) | 353.75 | 337.00 - 353.75 | 0.4212 times | Thu 12 March 2026 | 354.10 (-1.67%) | 360.20 | 351.10 - 367.70 | 0.3409 times | Wed 11 March 2026 | 360.10 (7.38%) | 335.40 | 335.40 - 366.60 | 0.7596 times | Tue 10 March 2026 | 335.35 (2.04%) | 329.00 | 323.70 - 338.60 | 0.4543 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 347.9 and 375.55
| Weekly Target 1 | 341.32 |
| Weekly Target 2 | 354.48 |
| Weekly Target 3 | 368.96666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.65 (-4.25%) | 381.95 | 355.80 - 383.45 | 0.3706 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.6716 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.5149 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.2476 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1203 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 6.1525 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.3397 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.143 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.2524 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.1874 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1011 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 342.73 and 412.58
| Monthly Target 1 | 287.85 |
| Monthly Target 2 | 327.75 |
| Monthly Target 3 | 357.7 |
| Monthly Target 4 | 397.6 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.65 (2.12%) | 352.90 | 317.80 - 387.65 | 0.9695 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.3352 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2585 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4141 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5188 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4219 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7136 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.171 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9182 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.2792 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5028 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 297.15 and 388.3
| Yearly Target 1 | 273.65 |
| Yearly Target 2 | 320.65 |
| Yearly Target 3 | 364.8 |
| Yearly Target 4 | 411.8 |
| Yearly Target 5 | 455.95 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 367.65 (-7.61%) | 397.95 | 317.80 - 408.95 | 0.1469 times | Wed 31 December 2025 | 397.95 (-29.13%) | 559.00 | 370.00 - 587.00 | 0.4987 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.1148 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.306 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 1.0939 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.5309 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.4273 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.7319 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1498 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I G 500199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 17 points
Upper Bollinger band is at 386 and lower is at 321, while middle bands are at 338 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.84 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 370.34 |
| 12 day DMA | 354.78 |
| 20 day DMA | 353.22 |
| 35 day DMA | 354.52 |
| 50 day DMA | 357.8 |
| 100 day DMA | 375.15 |
| 150 day DMA | 393.38 |
| 200 day DMA | 414.02 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.23 | 364.02 | 367.05 |
| 12 day EMA | 359.29 | 357.77 | 357.74 |
| 20 day EMA | 357.06 | 355.95 | 355.74 |
| 35 day EMA | 357.94 | 357.37 | 357.34 |
| 50 day EMA | 361.31 | 361.05 | 361.18 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.34 | 367.34 | 362.74 |
| 12 day SMA | 354.78 | 351.91 | 350.32 |
| 20 day SMA | 353.22 | 353.52 | 354.1 |
| 35 day SMA | 354.52 | 353.9 | 353.65 |
| 50 day SMA | 357.8 | 358.06 | 358.59 |
| 100 day SMA | 375.15 | 375.64 | 376.24 |
| 150 day SMA | 393.38 | 393.77 | 394.22 |
| 200 day SMA | 414.02 | 414.58 | 415.22 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
