Munafa Stock Market Course + Intraday & FNO calls 
IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500199
- 500199 Experts view
- Tomorrow's Movement 500199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IG
Strong intraday Stock price targets for IG are 385.65 and 394.6
| Intraday Target 1 | 383.45 |
| Intraday Target 2 | 387.85 |
| Intraday Target 3 | 392.4 |
| Intraday Target 4 | 396.8 |
| Intraday Target 5 | 401.35 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (-1.48%) | 396.95 | 388.00 - 396.95 | 0.5357 times | Wed 24 December 2025 | 398.15 (3.13%) | 389.00 | 389.00 - 402.00 | 5.9354 times | Tue 23 December 2025 | 386.05 (-1.51%) | 393.20 | 386.00 - 393.20 | 0.24 times | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.0933 times | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 1.3272 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.1319 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.4413 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.3162 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.4799 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.4993 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1365 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 381.13 and 397.13
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 409.42 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.1623 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.4606 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.4909 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.1046 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7357 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.8279 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0076 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.4638 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.437 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3097 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7194 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 384.25 and 415
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 407.42 |
| Monthly Target 5 | 422.58 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (1.2%) | 388.65 | 376.25 - 407.00 | 0.3373 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5277 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4292 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7259 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1911 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9512 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3013 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5287 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.709 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.2986 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9646 times |
Yearly price and charts IG
Strong yearly Stock price targets for IG 500199 are 272.63 and 489.63
| Yearly Target 1 | 232.75 |
| Yearly Target 2 | 312.5 |
| Yearly Target 3 | 449.75 |
| Yearly Target 4 | 529.5 |
| Yearly Target 5 | 666.75 |
Yearly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (-30.14%) | 559.00 | 370.00 - 587.00 | 0.4477 times | Tue 31 December 2024 | 561.50 (19.85%) | 469.00 | 406.65 - 725.60 | 1.0078 times | Fri 29 December 2023 | 468.50 (-9.05%) | 516.60 | 393.00 - 588.55 | 1.1806 times | Fri 30 December 2022 | 515.10 (-25.65%) | 697.05 | 490.95 - 827.50 | 0.9888 times | Fri 31 December 2021 | 692.80 (63.74%) | 429.00 | 363.10 - 1017.90 | 2.2879 times | Thu 31 December 2020 | 423.10 (152.15%) | 165.00 | 81.25 - 501.00 | 1.2902 times | Tue 31 December 2019 | 167.80 (-59.73%) | 417.50 | 125.00 - 429.10 | 0.6616 times | Mon 31 December 2018 | 416.65 (0%) | 384.35 | 340.00 - 487.00 | 0.1354 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IG
Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I G 500199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I G 500199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 5 points
Upper Bollinger band is at 404 and lower is at 385, while middle bands are at 390 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IG (500199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.
IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.37 and IG 500199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.
IG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 393.22 |
| 12 day DMA | 395.17 |
| 20 day DMA | 394.01 |
| 35 day DMA | 390.39 |
| 50 day DMA | 397.81 |
| 100 day DMA | 418.18 |
| 150 day DMA | 438.05 |
| 200 day DMA | 436.44 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.3 | 393.82 | 391.66 |
| 12 day EMA | 393.57 | 393.81 | 393.02 |
| 20 day EMA | 393.62 | 393.76 | 393.3 |
| 35 day EMA | 397.18 | 397.47 | 397.43 |
| 50 day EMA | 399.5 | 399.8 | 399.87 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.22 | 393.55 | 391.67 |
| 12 day SMA | 395.17 | 394.98 | 394.28 |
| 20 day SMA | 394.01 | 393.4 | 392.4 |
| 35 day SMA | 390.39 | 390.72 | 391.06 |
| 50 day SMA | 397.81 | 398.3 | 398.93 |
| 100 day SMA | 418.18 | 419.22 | 420.1 |
| 150 day SMA | 438.05 | 438.57 | 439.16 |
| 200 day SMA | 436.44 | 436.67 | 436.89 |
Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
