ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong intraday Stock price targets for IG are 391.85 and 405.7

Intraday Target 1380.33
Intraday Target 2389.52
Intraday Target 3394.18333333333
Intraday Target 4403.37
Intraday Target 5408.03

Daily price and volume I G

Date Closing Open Range Volume
Thu 04 December 2025 398.70 (1.81%) 390.00 385.00 - 398.85 2.1916 times
Wed 03 December 2025 391.60 (-0.96%) 389.50 386.50 - 399.00 0.5539 times
Tue 02 December 2025 395.40 (1.36%) 390.05 386.60 - 399.70 0.4541 times
Mon 01 December 2025 390.10 (0.64%) 388.65 381.65 - 394.00 1.7567 times
Fri 28 November 2025 387.60 (1.99%) 380.80 377.25 - 389.00 0.9542 times
Thu 27 November 2025 380.05 (0.49%) 380.00 377.00 - 382.00 0.5414 times
Wed 26 November 2025 378.20 (0.53%) 378.25 373.50 - 380.00 1.2777 times
Tue 25 November 2025 376.20 (-0.53%) 378.20 370.00 - 378.20 0.3773 times
Mon 24 November 2025 378.20 (0.83%) 378.50 376.10 - 381.30 0.4848 times
Fri 21 November 2025 375.10 (-1.93%) 381.00 374.00 - 381.00 1.4083 times
Thu 20 November 2025 382.50 (-0.58%) 384.10 381.65 - 385.30 0.767 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 390.18 and 408.23

Weekly Target 1375.3
Weekly Target 2387
Weekly Target 3393.35
Weekly Target 4405.05
Weekly Target 5411.4

Weekly price and volumes for I G

Date Closing Open Range Volume
Thu 04 December 2025 398.70 (2.86%) 388.65 381.65 - 399.70 0.9422 times
Fri 28 November 2025 387.60 (3.33%) 378.50 370.00 - 389.00 0.6911 times
Fri 21 November 2025 375.10 (-2.22%) 382.15 374.00 - 393.00 0.7777 times
Fri 14 November 2025 383.60 (-3.94%) 407.35 380.55 - 407.35 0.9465 times
Fri 07 November 2025 399.35 (-4.01%) 416.00 390.15 - 422.00 2.3144 times
Fri 31 October 2025 416.05 (-1.44%) 423.00 407.20 - 424.00 1.3498 times
Thu 23 October 2025 422.15 (2.07%) 415.75 413.25 - 425.00 0.2909 times
Fri 17 October 2025 413.60 (-3.8%) 424.00 411.00 - 424.50 0.6757 times
Fri 10 October 2025 429.95 (0.83%) 421.05 417.95 - 431.60 1.2099 times
Fri 03 October 2025 426.40 (1.5%) 420.00 415.00 - 430.00 0.8018 times
Fri 26 September 2025 420.10 (-5.39%) 439.45 416.05 - 441.25 1.5573 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 390.18 and 408.23

Monthly Target 1375.3
Monthly Target 2387
Monthly Target 3393.35
Monthly Target 4405.05
Monthly Target 5411.4

Monthly price and volumes I G

Date Closing Open Range Volume
Thu 04 December 2025 398.70 (2.86%) 388.65 381.65 - 399.70 0.1076 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.5403 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.4394 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.7431 times
Fri 29 August 2025 429.50 (-10.88%) 483.65 420.60 - 486.70 1.2195 times
Thu 31 July 2025 481.95 (0.84%) 477.95 459.95 - 519.00 1.9976 times
Mon 30 June 2025 477.95 (4.06%) 464.95 451.65 - 506.50 1.3322 times
Fri 30 May 2025 459.30 (12.46%) 412.45 408.05 - 499.30 1.565 times
Wed 30 April 2025 408.40 (-3.8%) 425.00 406.50 - 466.00 0.7259 times
Fri 28 March 2025 424.55 (-1.55%) 428.00 399.90 - 456.00 1.3295 times
Fri 28 February 2025 431.25 (-1.51%) 454.00 411.30 - 470.60 0.9875 times

 monthly chart IG

Yearly price and charts IG

Strong yearly Stock price targets for IG 500199 are 275.85 and 492.85

Yearly Target 1234.9
Yearly Target 2316.8
Yearly Target 3451.9
Yearly Target 4533.8
Yearly Target 5668.9

Yearly price and volumes I G

Date Closing Open Range Volume
Thu 04 December 2025 398.70 (-28.99%) 559.00 370.00 - 587.00 0.4397 times
Tue 31 December 2024 561.50 (19.85%) 469.00 406.65 - 725.60 1.0088 times
Fri 29 December 2023 468.50 (-9.05%) 516.60 393.00 - 588.55 1.1818 times
Fri 30 December 2022 515.10 (-25.65%) 697.05 490.95 - 827.50 0.9899 times
Fri 31 December 2021 692.80 (63.74%) 429.00 363.10 - 1017.90 2.2903 times
Thu 31 December 2020 423.10 (152.15%) 165.00 81.25 - 501.00 1.2916 times
Tue 31 December 2019 167.80 (-59.73%) 417.50 125.00 - 429.10 0.6623 times
Mon 31 December 2018 416.65 (0%) 384.35 340.00 - 487.00 0.1355 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IG

Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I G 500199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.8

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 8 points

Upper Bollinger band is at 402 and lower is at 373, while middle bands are at 381 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IG (500199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.79 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.

IG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 392.68
12 day DMA 384.87
20 day DMA 387.34
35 day DMA 399.24
50 day DMA 406.65
100 day DMA 431.83
150 day DMA 441.89
200 day DMA 439.88

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA392.51389.41388.31
12 day EMA389.46387.78387.08
20 day EMA391.57390.82390.74
35 day EMA398.44398.42398.82
50 day EMA407.97408.35409.03

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA392.68388.95386.27
12 day SMA384.87383.9383.78
20 day SMA387.34387.61388.52
35 day SMA399.24399.76400.85
50 day SMA406.65407.56408.44
100 day SMA431.83432.58433.44
150 day SMA441.89442.04442.29
200 day SMA439.88440.13440.36

Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top