ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong intraday Stock price targets for IG are 443.95 and 473.45

Intraday Target 1421.97
Intraday Target 2436.43
Intraday Target 3451.46666666667
Intraday Target 4465.93
Intraday Target 5480.97

Daily price and volume I G

Date Closing Open Range Volume
Thu 23 July 2026 450.90 (2.9%) 437.00 437.00 - 466.50 1.6107 times
Wed 22 July 2026 438.20 (2.88%) 424.00 422.50 - 439.35 1.202 times
Tue 21 July 2026 425.95 (-0.94%) 430.00 422.40 - 434.30 0.6283 times
Mon 20 July 2026 430.00 (1.07%) 426.10 425.00 - 437.70 1.0142 times
Fri 17 July 2026 425.45 (-1.44%) 431.90 424.45 - 431.90 0.8401 times
Thu 16 July 2026 431.65 (-0.92%) 436.00 428.20 - 438.40 0.9254 times
Wed 15 July 2026 435.65 (-0.41%) 444.00 433.00 - 444.00 0.6386 times
Tue 14 July 2026 437.45 (0.48%) 435.35 426.10 - 444.30 1.7928 times
Mon 13 July 2026 435.35 (0.78%) 429.00 429.00 - 437.50 0.6773 times
Fri 10 July 2026 432.00 (1.91%) 423.20 423.20 - 434.00 0.6705 times
Thu 09 July 2026 423.90 (0.49%) 426.30 420.45 - 428.55 0.296 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 436.65 and 480.75

Weekly Target 1402.5
Weekly Target 2426.7
Weekly Target 3446.6
Weekly Target 4470.8
Weekly Target 5490.7

Weekly price and volumes for I G

Date Closing Open Range Volume
Thu 23 July 2026 450.90 (5.98%) 426.10 422.40 - 466.50 0.7049 times
Fri 17 July 2026 425.45 (-1.52%) 429.00 424.45 - 444.30 0.7712 times
Fri 10 July 2026 432.00 (-4.82%) 440.45 417.55 - 441.65 0.4495 times
Fri 03 July 2026 453.90 (1.2%) 450.00 446.05 - 465.00 0.907 times
Thu 25 June 2026 448.50 (0.56%) 446.20 435.10 - 461.90 0.6213 times
Fri 19 June 2026 446.00 (1.91%) 437.70 434.25 - 465.00 1.2987 times
Fri 12 June 2026 437.65 (-0.84%) 436.50 426.00 - 442.70 0.3863 times
Fri 05 June 2026 441.35 (3.7%) 424.95 409.60 - 443.15 1.4851 times
Fri 29 May 2026 425.60 (-1.42%) 434.90 423.00 - 448.30 1.6322 times
Fri 22 May 2026 431.75 (-2.4%) 442.50 419.35 - 480.00 1.7439 times
Fri 15 May 2026 442.35 (-5%) 458.30 387.00 - 480.00 2.3209 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 409.75 and 458.7

Monthly Target 1396.03
Monthly Target 2423.47
Monthly Target 3444.98333333333
Monthly Target 4472.42
Monthly Target 5493.93

Monthly price and volumes I G

Date Closing Open Range Volume
Thu 23 July 2026 450.90 (-1.87%) 456.95 417.55 - 466.50 0.3309 times
Tue 30 June 2026 459.50 (7.97%) 424.95 409.60 - 465.00 0.6328 times
Fri 29 May 2026 425.60 (-0.73%) 428.50 387.00 - 480.00 1.3348 times
Thu 30 April 2026 428.75 (28.21%) 343.00 343.00 - 437.95 0.9293 times
Mon 30 March 2026 334.40 (-7.11%) 352.90 317.80 - 387.65 1.6031 times
Fri 27 February 2026 360.00 (-0.65%) 361.00 322.85 - 399.00 3.0571 times
Fri 30 January 2026 362.35 (-8.95%) 397.95 353.00 - 408.95 0.3384 times
Wed 31 December 2025 397.95 (2.67%) 388.65 376.25 - 407.00 0.5421 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.6792 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.5523 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.9342 times

 monthly chart IG

Yearly price and charts IG

Strong yearly Stock price targets for IG 500199 are 384.35 and 546.55

Yearly Target 1254.03
Yearly Target 2352.47
Yearly Target 3416.23333333333
Yearly Target 4514.67
Yearly Target 5578.43

Yearly price and volumes I G

Date Closing Open Range Volume
Thu 23 July 2026 450.90 (13.31%) 397.95 317.80 - 480.00 0.2558 times
Wed 31 December 2025 397.95 (-29.13%) 559.00 370.00 - 587.00 0.4925 times
Tue 31 December 2024 561.50 (19.85%) 469.00 406.65 - 725.60 1.1011 times
Fri 29 December 2023 468.50 (-9.05%) 516.60 393.00 - 588.55 1.2899 times
Fri 30 December 2022 515.10 (-25.65%) 697.05 490.95 - 827.50 1.0804 times
Fri 31 December 2021 692.80 (63.74%) 429.00 363.10 - 1017.90 2.4997 times
Thu 31 December 2020 423.10 (152.15%) 165.00 81.25 - 501.00 1.4097 times
Tue 31 December 2019 167.80 (-59.73%) 417.50 125.00 - 429.10 0.7229 times
Mon 31 December 2018 416.65 (0%) 384.35 340.00 - 487.00 0.1479 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of IG

Tomorrow's movement Prediction of I G 500199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 436.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I G 500199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of I G 500199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of I G 500199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.88

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 12 points

Upper Bollinger band is at 461 and lower is at 417, while middle bands are at 428 and 450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IG (500199) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.06 and IG 500199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IG 500199 stock. Volume based technical analysis of IG 500199 stock is negative.

IG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 434.1
12 day DMA 432.36
20 day DMA 438.71
35 day DMA 439.72
50 day DMA 438.95
100 day DMA 413.01
150 day DMA 400.04
200 day DMA 401.02

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA438.4432.15429.13
12 day EMA436.32433.67432.85
20 day EMA437.28435.85435.6
35 day EMA438.61437.89437.87
50 day EMA440.03439.59439.65

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA434.1430.25429.74
12 day SMA432.36430.58431.88
20 day SMA438.71438.3438.91
35 day SMA439.72439.27438.52
50 day SMA438.95439.39439.94
100 day SMA413.01412.2411.46
150 day SMA400.04399.65399.33
200 day SMA401.02400.88400.81

Videos related to: IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top