Munafa Stock Market Course + Intraday & FNO calls 
PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 1.78 and 1.88
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.95 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.86 (-2.11%) | 1.90 | 1.80 - 1.90 | 0.1175 times | Fri 15 May 2026 | 1.90 (3.26%) | 1.90 | 1.78 - 1.90 | 0.1052 times | Thu 14 May 2026 | 1.84 (-2.65%) | 1.83 | 1.83 - 1.90 | 1.2127 times | Wed 13 May 2026 | 1.89 (2.72%) | 1.90 | 1.84 - 1.90 | 1.5686 times | Tue 12 May 2026 | 1.84 (-1.08%) | 1.92 | 1.77 - 1.92 | 1.643 times | Mon 11 May 2026 | 1.86 (-1.06%) | 1.86 | 1.70 - 1.94 | 1.6199 times | Fri 08 May 2026 | 1.88 (-1.57%) | 1.95 | 1.85 - 1.95 | 2.4371 times | Thu 07 May 2026 | 1.91 (1.6%) | 1.92 | 1.87 - 1.92 | 0.2312 times | Wed 06 May 2026 | 1.88 (-1.05%) | 1.90 | 1.85 - 1.97 | 0.8111 times | Tue 05 May 2026 | 1.90 (1.06%) | 1.91 | 1.90 - 1.91 | 0.2536 times | Mon 04 May 2026 | 1.88 (1.08%) | 1.90 | 1.86 - 1.90 | 0.3686 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.78 and 1.88
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.86 (-2.11%) | 1.90 | 1.80 - 1.90 | 0.0204 times | Fri 15 May 2026 | 1.90 (1.06%) | 1.86 | 1.70 - 1.94 | 1.0671 times | Fri 08 May 2026 | 1.88 (1.08%) | 1.90 | 1.85 - 1.97 | 0.7117 times | Thu 30 April 2026 | 1.86 (-1.59%) | 1.93 | 1.63 - 2.16 | 1.4761 times | Fri 24 April 2026 | 1.89 (1.61%) | 1.89 | 1.80 - 1.96 | 0.5746 times | Fri 17 April 2026 | 1.86 (4.49%) | 1.74 | 1.74 - 1.99 | 0.8489 times | Fri 10 April 2026 | 1.78 (17.11%) | 1.52 | 1.52 - 2.09 | 1.7986 times | Thu 02 April 2026 | 1.52 (-7.32%) | 1.68 | 1.41 - 1.70 | 2.2114 times | Fri 27 March 2026 | 1.64 (-0.61%) | 1.75 | 1.55 - 1.75 | 0.4139 times | Fri 20 March 2026 | 1.65 (-7.82%) | 1.79 | 1.58 - 1.82 | 0.8772 times | Fri 13 March 2026 | 1.79 (-1.1%) | 1.79 | 1.67 - 1.85 | 0.6004 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.65 and 1.92
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.86 (0%) | 1.90 | 1.70 - 1.97 | 0.3832 times | Thu 30 April 2026 | 1.86 (30.99%) | 1.48 | 1.45 - 2.16 | 1.2437 times | Mon 30 March 2026 | 1.42 (-20.22%) | 1.80 | 1.41 - 1.88 | 0.7923 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.83 | 1.70 - 2.11 | 0.8143 times | Fri 30 January 2026 | 1.71 (-16.18%) | 2.07 | 1.66 - 2.24 | 1.0413 times | Wed 31 December 2025 | 2.04 (2%) | 2.01 | 1.72 - 2.31 | 0.9979 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 1.1299 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 1.074 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.3112 times | Fri 29 August 2025 | 2.16 (-4.85%) | 2.27 | 1.96 - 2.29 | 1.2122 times | Thu 31 July 2025 | 2.27 (-2.99%) | 2.34 | 1.95 - 2.39 | 2.0307 times |
Yearly price and charts PragBosimi
Strong yearly Stock price targets for PragBosimi 500192 are 1.22 and 2.05
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.86 (-8.82%) | 2.07 | 1.41 - 2.24 | 0.3069 times | Wed 31 December 2025 | 2.04 (-31.08%) | 2.97 | 1.72 - 3.12 | 1.0814 times | Tue 31 December 2024 | 2.96 (0.68%) | 3.00 | 2.36 - 4.53 | 2.2088 times | Fri 29 December 2023 | 2.94 (17.6%) | 2.45 | 1.70 - 3.44 | 1.6238 times | Fri 30 December 2022 | 2.50 (-34.38%) | 4.00 | 2.01 - 6.80 | 1.7595 times | Fri 31 December 2021 | 3.81 (70.85%) | 2.16 | 1.38 - 3.81 | 1.4557 times | Thu 31 December 2020 | 2.23 (-15.53%) | 2.65 | 1.74 - 3.50 | 0.2488 times | Tue 31 December 2019 | 2.64 (-14.84%) | 3.20 | 2.52 - 3.41 | 0.2228 times | Mon 31 December 2018 | 3.10 (0%) | 2.94 | 2.50 - 3.34 | 0.0922 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prag Bosimi 500192 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PragBosimi in short term and the buy signal is strong.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PragBosimi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.88 | 1.87 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.86 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.87 |
| 35 day SMA | 1.8 | 1.8 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.78 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.18
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
