ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.9 and 2.05

Intraday Target 11.85
Intraday Target 21.94
Intraday Target 31.9966666666667
Intraday Target 42.09
Intraday Target 52.15

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Wed 31 December 2025 2.04 (0.99%) 2.05 1.90 - 2.05 1.6985 times
Tue 30 December 2025 2.02 (0%) 2.05 1.95 - 2.05 1.7141 times
Mon 29 December 2025 2.02 (-3.35%) 2.14 1.97 - 2.17 1.6525 times
Fri 26 December 2025 2.09 (6.09%) 2.03 1.99 - 2.31 0.7427 times
Wed 24 December 2025 1.97 (-1.5%) 2.00 1.96 - 2.00 0.5954 times
Tue 23 December 2025 2.00 (0%) 2.02 1.90 - 2.02 1.1382 times
Mon 22 December 2025 2.00 (0%) 1.99 1.95 - 2.00 1.9782 times
Fri 19 December 2025 2.00 (1.01%) 1.98 1.98 - 2.00 0.1257 times
Thu 18 December 2025 1.98 (0.51%) 2.00 1.95 - 2.00 0.1323 times
Wed 17 December 2025 1.97 (1.55%) 1.99 1.72 - 1.99 0.2225 times
Tue 16 December 2025 1.94 (1.04%) 1.92 1.89 - 1.99 0.3084 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.84 and 2.11

Weekly Target 11.77
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.17
Weekly Target 52.31

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Wed 31 December 2025 2.04 (-2.39%) 2.14 1.90 - 2.17 1.3432 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.1813 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4071 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.5883 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3046 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.8555 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.0539 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.7255 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.6956 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 1.8451 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.5466 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.88 and 2.47

Monthly Target 11.43
Monthly Target 21.74
Monthly Target 32.0233333333333
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.7491 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8483 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8062 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 0.9844 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.91 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.5245 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.7509 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.937 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4362 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.0534 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3649 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.18 and 2.58

Yearly Target 10.89
Yearly Target 21.47
Yearly Target 32.2933333333333
Yearly Target 42.87
Yearly Target 53.69

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 0.9952 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.0327 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.4944 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.6192 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.3396 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.229 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.205 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0849 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PragBosimi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PragBosimi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PragBosimi 500192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.03
12 day DMA 2
20 day DMA 2
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.14
200 day DMA 2.25

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.02
12 day EMA2.012.012.01
20 day EMA2.022.022.02
35 day EMA2.022.022.02
50 day EMA2.032.032.03

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.022.02
12 day SMA21.991.99
20 day SMA222
35 day SMA2.022.022.01
50 day SMA2.032.032.03
100 day SMA2.052.052.05
150 day SMA2.142.152.15
200 day SMA2.252.252.25

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.29

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top