ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.91 and 2.11

Intraday Target 11.84
Intraday Target 21.97
Intraday Target 32.0433333333333
Intraday Target 42.17
Intraday Target 52.24

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (1.46%) 2.10 1.92 - 2.12 1.1196 times
Thu 03 September 2026 2.06 (6.74%) 2.00 1.80 - 2.12 1.837 times
Wed 02 September 2026 1.93 (-3.98%) 1.97 1.92 - 2.04 0.1697 times
Tue 01 September 2026 2.01 (3.08%) 1.95 1.92 - 2.19 0.6335 times
Mon 31 August 2026 1.95 (-3.94%) 2.07 1.92 - 2.19 1.0018 times
Fri 28 August 2026 2.03 (5.73%) 1.99 1.89 - 2.08 0.125 times
Thu 27 August 2026 1.92 (-1.03%) 1.94 1.89 - 2.11 0.7497 times
Wed 26 August 2026 1.94 (-7.18%) 2.10 1.88 - 2.19 0.3513 times
Tue 25 August 2026 2.09 (4.5%) 2.12 1.93 - 2.13 2.1286 times
Mon 24 August 2026 2.00 (5.82%) 2.24 1.76 - 2.24 1.8838 times
Fri 21 August 2026 1.89 (1.07%) 2.03 1.73 - 2.18 2.1896 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.95 and 2.34

Weekly Target 11.64
Weekly Target 21.86
Weekly Target 32.0266666666667
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (2.96%) 2.07 1.80 - 2.19 1.4672 times
Fri 28 August 2026 2.03 (7.41%) 2.24 1.76 - 2.24 1.6142 times
Fri 21 August 2026 1.89 (2.16%) 1.86 1.73 - 2.18 1.4229 times
Fri 14 August 2026 1.85 (-4.15%) 1.93 1.74 - 2.10 0.753 times
Fri 07 August 2026 1.93 (5.46%) 1.79 1.77 - 2.10 0.3936 times
Fri 31 July 2026 1.83 (-2.14%) 1.76 1.70 - 2.24 1.6062 times
Fri 24 July 2026 1.87 (-0.53%) 1.88 1.72 - 1.92 0.9722 times
Fri 17 July 2026 1.88 (2.73%) 1.89 1.62 - 1.90 0.5882 times
Fri 10 July 2026 1.83 (6.4%) 1.79 1.67 - 1.90 0.3925 times
Fri 03 July 2026 1.72 (-5.49%) 1.82 1.63 - 1.86 0.7899 times
Thu 25 June 2026 1.82 (-6.67%) 1.85 1.70 - 2.30 2.1522 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.95 and 2.34

Monthly Target 11.64
Monthly Target 21.86
Monthly Target 32.0266666666667
Monthly Target 42.25
Monthly Target 52.42

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (7.18%) 1.95 1.80 - 2.19 0.3141 times
Mon 31 August 2026 1.95 (6.56%) 1.79 1.73 - 2.24 1.2182 times
Fri 31 July 2026 1.83 (1.1%) 1.81 1.62 - 2.24 1.1312 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.5329 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.8771 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.2531 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7983 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8204 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.0492 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 1.0054 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1385 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.75 and 2.64

Yearly Target 11.04
Yearly Target 21.57
Yearly Target 31.9333333333333
Yearly Target 42.46
Yearly Target 52.82

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (2.45%) 2.07 1.41 - 2.30 0.6179 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.0428 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.1298 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.5657 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.6965 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4036 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2399 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2148 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0889 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PragBosimi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PragBosimi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PragBosimi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and PragBosimi 500192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.98
20 day DMA 1.97
35 day DMA 1.92
50 day DMA 1.89
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.88

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.991.96
12 day EMA21.981.96
20 day EMA1.981.971.96
35 day EMA1.941.931.92
50 day EMA1.911.91.89

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.97
12 day SMA1.981.971.96
20 day SMA1.971.961.96
35 day SMA1.921.921.91
50 day SMA1.891.881.88
100 day SMA1.871.871.86
150 day SMA1.841.841.84
200 day SMA1.881.881.88

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.32

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top