Munafa Stock Market Course + Intraday & FNO calls 
PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 1.74 and 1.91
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8733333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.04 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-4.15%) | 1.97 | 1.80 - 1.97 | 1.9431 times | Mon 19 January 2026 | 1.93 (1.05%) | 1.95 | 1.72 - 1.95 | 0.2217 times | Fri 16 January 2026 | 1.91 (-2.05%) | 1.99 | 1.82 - 1.99 | 0.778 times | Wed 14 January 2026 | 1.95 (-1.52%) | 1.98 | 1.80 - 2.03 | 0.8646 times | Tue 13 January 2026 | 1.98 (3.66%) | 1.89 | 1.89 - 1.98 | 0.0651 times | Mon 12 January 2026 | 1.91 (-2.55%) | 1.96 | 1.81 - 1.99 | 2.2944 times | Fri 09 January 2026 | 1.96 (-4.85%) | 2.00 | 1.88 - 2.05 | 1.1383 times | Thu 08 January 2026 | 2.06 (4.04%) | 2.04 | 1.91 - 2.06 | 1.878 times | Wed 07 January 2026 | 1.98 (-1.49%) | 2.05 | 1.92 - 2.05 | 0.7389 times | Tue 06 January 2026 | 2.01 (1.01%) | 1.80 | 1.80 - 2.03 | 0.0778 times | Mon 05 January 2026 | 1.99 (0%) | 1.93 | 1.76 - 2.00 | 3.8589 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.66 and 1.91
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-3.14%) | 1.95 | 1.72 - 1.97 | 0.3304 times | Fri 16 January 2026 | 1.91 (-2.55%) | 1.96 | 1.80 - 2.03 | 0.6109 times | Fri 09 January 2026 | 1.96 (-1.51%) | 1.93 | 1.76 - 2.06 | 1.1741 times | Fri 02 January 2026 | 1.99 (-4.78%) | 2.14 | 1.90 - 2.17 | 1.9989 times | Fri 26 December 2025 | 2.09 (4.5%) | 1.99 | 1.90 - 2.31 | 1.2898 times | Fri 19 December 2025 | 2.00 (0%) | 1.92 | 1.72 - 2.00 | 0.4445 times | Fri 12 December 2025 | 2.00 (-1.48%) | 2.05 | 1.81 - 2.08 | 0.6423 times | Fri 05 December 2025 | 2.03 (1.5%) | 2.01 | 1.85 - 2.06 | 0.3326 times | Fri 28 November 2025 | 2.00 (-2.91%) | 2.10 | 1.86 - 2.10 | 0.934 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.03 | 1.81 - 2.20 | 2.2425 times | Fri 14 November 2025 | 2.08 (6.12%) | 1.90 | 1.90 - 2.16 | 0.7922 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.61 and 1.96
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-9.31%) | 2.07 | 1.72 - 2.07 | 0.5042 times | Wed 31 December 2025 | 2.04 (2%) | 2.01 | 1.72 - 2.31 | 0.7951 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 0.9003 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 0.8557 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.0448 times | Fri 29 August 2025 | 2.16 (-4.85%) | 2.27 | 1.96 - 2.29 | 0.9659 times | Thu 31 July 2025 | 2.27 (-2.99%) | 2.34 | 1.95 - 2.39 | 1.618 times | Mon 30 June 2025 | 2.34 (-4.88%) | 2.47 | 2.20 - 2.69 | 1.8584 times | Fri 30 May 2025 | 2.46 (-2.38%) | 2.62 | 2.11 - 2.75 | 0.9946 times | Wed 30 April 2025 | 2.52 (3.28%) | 2.50 | 2.21 - 2.90 | 0.463 times | Fri 28 March 2025 | 2.44 (-6.87%) | 2.46 | 2.32 - 3.12 | 1.118 times |
Yearly price and charts PragBosimi
Strong yearly Stock price targets for PragBosimi 500192 are 1.61 and 1.96
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.85 (-9.31%) | 2.07 | 1.72 - 2.07 | 0.0468 times | Wed 31 December 2025 | 2.04 (-31.08%) | 2.97 | 1.72 - 3.12 | 1.1138 times | Tue 31 December 2024 | 2.96 (0.68%) | 3.00 | 2.36 - 4.53 | 2.2749 times | Fri 29 December 2023 | 2.94 (17.6%) | 2.45 | 1.70 - 3.44 | 1.6724 times | Fri 30 December 2022 | 2.50 (-34.38%) | 4.00 | 2.01 - 6.80 | 1.8121 times | Fri 31 December 2021 | 3.81 (70.85%) | 2.16 | 1.38 - 3.81 | 1.4993 times | Thu 31 December 2020 | 2.23 (-15.53%) | 2.65 | 1.74 - 3.50 | 0.2563 times | Tue 31 December 2019 | 2.64 (-14.84%) | 3.20 | 2.52 - 3.41 | 0.2294 times | Mon 31 December 2018 | 3.10 (0%) | 2.94 | 2.50 - 3.34 | 0.095 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prag Bosimi 500192 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PragBosimi in short term and the sell signal is strong.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PragBosimi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PragBosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.94 | 1.94 |
| 12 day EMA | 1.94 | 1.96 | 1.97 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 1.98 | 1.99 | 1.99 |
| 50 day EMA | 2 | 2.01 | 2.01 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.94 | 1.94 |
| 12 day SMA | 1.96 | 1.97 | 1.98 |
| 20 day SMA | 1.98 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 2.02 | 2.03 | 2.03 |
| 150 day SMA | 2.1 | 2.11 | 2.11 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.17
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
