Munafa Stock Market Course + Intraday & FNO calls 
PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 1.81 and 1.99
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.02 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (2.19%) | 1.83 | 1.74 - 1.92 | 3.094 times | Thu 23 July 2026 | 1.83 (1.1%) | 1.85 | 1.81 - 1.85 | 0.0693 times | Wed 22 July 2026 | 1.81 (4.02%) | 1.74 | 1.72 - 1.88 | 1.473 times | Tue 21 July 2026 | 1.74 (-7.45%) | 1.82 | 1.74 - 1.85 | 1.5667 times | Mon 20 July 2026 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.0275 times | Fri 17 July 2026 | 1.88 (3.3%) | 1.89 | 1.76 - 1.90 | 0.8547 times | Thu 16 July 2026 | 1.82 (1.68%) | 1.74 | 1.74 - 1.83 | 0.6913 times | Wed 15 July 2026 | 1.79 (-3.24%) | 1.90 | 1.62 - 1.90 | 1.4252 times | Tue 14 July 2026 | 1.85 (-0.54%) | 1.89 | 1.72 - 1.89 | 0.6798 times | Mon 13 July 2026 | 1.86 (1.64%) | 1.89 | 1.75 - 1.89 | 0.1187 times | Fri 10 July 2026 | 1.83 (6.4%) | 1.70 | 1.67 - 1.90 | 0.9169 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.7 and 1.9
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (-0.53%) | 1.88 | 1.72 - 1.92 | 0.9677 times | Fri 17 July 2026 | 1.88 (2.73%) | 1.89 | 1.62 - 1.90 | 0.5855 times | Fri 10 July 2026 | 1.83 (6.4%) | 1.79 | 1.67 - 1.90 | 0.3907 times | Fri 03 July 2026 | 1.72 (-5.49%) | 1.82 | 1.63 - 1.86 | 0.7863 times | Thu 25 June 2026 | 1.82 (-6.67%) | 1.85 | 1.70 - 2.30 | 2.1423 times | Fri 19 June 2026 | 1.95 (5.41%) | 1.80 | 1.61 - 2.20 | 2.1022 times | Fri 12 June 2026 | 1.85 (0%) | 1.85 | 1.65 - 1.89 | 0.6062 times | Fri 05 June 2026 | 1.85 (1.09%) | 1.85 | 1.64 - 1.86 | 0.6003 times | Fri 29 May 2026 | 1.83 (-2.66%) | 1.90 | 1.59 - 1.90 | 1.047 times | Fri 22 May 2026 | 1.88 (-1.05%) | 1.90 | 1.71 - 1.90 | 0.7718 times | Fri 15 May 2026 | 1.90 (1.06%) | 1.86 | 1.70 - 1.94 | 0.8406 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.75 and 2.05
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (3.31%) | 1.81 | 1.62 - 1.92 | 0.6785 times | Tue 30 June 2026 | 1.81 (-1.09%) | 1.85 | 1.61 - 2.30 | 1.4951 times | Fri 29 May 2026 | 1.83 (-1.61%) | 1.90 | 1.59 - 1.97 | 0.8555 times | Thu 30 April 2026 | 1.86 (30.99%) | 1.48 | 1.45 - 2.16 | 1.2222 times | Mon 30 March 2026 | 1.42 (-20.22%) | 1.80 | 1.41 - 1.88 | 0.7786 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.83 | 1.70 - 2.11 | 0.8002 times | Fri 30 January 2026 | 1.71 (-16.18%) | 2.07 | 1.66 - 2.24 | 1.0234 times | Wed 31 December 2025 | 2.04 (2%) | 2.01 | 1.72 - 2.31 | 0.9807 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 1.1104 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 1.0554 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.2886 times |
Yearly price and charts PragBosimi
Strong yearly Stock price targets for PragBosimi 500192 are 1.2 and 2.09
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.86 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.87 (-8.33%) | 2.07 | 1.41 - 2.30 | 0.4901 times | Wed 31 December 2025 | 2.04 (-31.08%) | 2.97 | 1.72 - 3.12 | 1.0587 times | Tue 31 December 2024 | 2.96 (0.68%) | 3.00 | 2.36 - 4.53 | 2.1623 times | Fri 29 December 2023 | 2.94 (17.6%) | 2.45 | 1.70 - 3.44 | 1.5896 times | Fri 30 December 2022 | 2.50 (-34.38%) | 4.00 | 2.01 - 6.80 | 1.7224 times | Fri 31 December 2021 | 3.81 (70.85%) | 2.16 | 1.38 - 3.81 | 1.425 times | Thu 31 December 2020 | 2.23 (-15.53%) | 2.65 | 1.74 - 3.50 | 0.2436 times | Tue 31 December 2019 | 2.64 (-14.84%) | 3.20 | 2.52 - 3.41 | 0.2181 times | Mon 31 December 2018 | 3.10 (0%) | 2.94 | 2.50 - 3.34 | 0.0903 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prag Bosimi 500192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PragBosimi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PragBosimi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PragBosimi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PragBosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PragBosimi 500192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.81 |
| 12 day EMA | 1.83 | 1.82 | 1.82 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.83 |
| 12 day SMA | 1.82 | 1.82 | 1.81 |
| 20 day SMA | 1.81 | 1.81 | 1.8 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.84 | 1.84 | 1.85 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.18
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
