PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 1.76 and 2.06
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9733333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.27 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2.02 (-3.35%) | 2.09 | 1.80 - 2.10 | 2.4958 times | Fri 04 September 2026 | 2.09 (1.46%) | 2.10 | 1.92 - 2.12 | 1.0351 times | Thu 03 September 2026 | 2.06 (6.74%) | 2.00 | 1.80 - 2.12 | 1.6985 times | Wed 02 September 2026 | 1.93 (-3.98%) | 1.97 | 1.92 - 2.04 | 0.1569 times | Tue 01 September 2026 | 2.01 (3.08%) | 1.95 | 1.92 - 2.19 | 0.5857 times | Mon 31 August 2026 | 1.95 (-3.94%) | 2.07 | 1.92 - 2.19 | 0.9263 times | Fri 28 August 2026 | 2.03 (5.73%) | 1.99 | 1.89 - 2.08 | 0.1156 times | Thu 27 August 2026 | 1.92 (-1.03%) | 1.94 | 1.89 - 2.11 | 0.6932 times | Wed 26 August 2026 | 1.94 (-7.18%) | 2.10 | 1.88 - 2.19 | 0.3248 times | Tue 25 August 2026 | 2.09 (4.5%) | 2.12 | 1.93 - 2.13 | 1.9681 times | Mon 24 August 2026 | 2.00 (5.82%) | 2.24 | 1.76 - 2.24 | 1.7418 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.76 and 2.06
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2.02 (-3.35%) | 2.09 | 1.80 - 2.10 | 0.8283 times | Fri 04 September 2026 | 2.09 (2.96%) | 2.07 | 1.80 - 2.19 | 1.4611 times | Fri 28 August 2026 | 2.03 (7.41%) | 2.24 | 1.76 - 2.24 | 1.6074 times | Fri 21 August 2026 | 1.89 (2.16%) | 1.86 | 1.73 - 2.18 | 1.417 times | Fri 14 August 2026 | 1.85 (-4.15%) | 1.93 | 1.74 - 2.10 | 0.7499 times | Fri 07 August 2026 | 1.93 (5.46%) | 1.79 | 1.77 - 2.10 | 0.392 times | Fri 31 July 2026 | 1.83 (-2.14%) | 1.76 | 1.70 - 2.24 | 1.5996 times | Fri 24 July 2026 | 1.87 (-0.53%) | 1.88 | 1.72 - 1.92 | 0.9681 times | Fri 17 July 2026 | 1.88 (2.73%) | 1.89 | 1.62 - 1.90 | 0.5857 times | Fri 10 July 2026 | 1.83 (6.4%) | 1.79 | 1.67 - 1.90 | 0.3909 times | Fri 03 July 2026 | 1.72 (-5.49%) | 1.82 | 1.63 - 1.86 | 0.7866 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.91 and 2.3
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2.02 (3.59%) | 1.95 | 1.80 - 2.19 | 0.5278 times | Mon 31 August 2026 | 1.95 (6.56%) | 1.79 | 1.73 - 2.24 | 1.1913 times | Fri 31 July 2026 | 1.83 (1.1%) | 1.81 | 1.62 - 2.24 | 1.1062 times | Tue 30 June 2026 | 1.81 (-1.09%) | 1.85 | 1.61 - 2.30 | 1.4991 times | Fri 29 May 2026 | 1.83 (-1.61%) | 1.90 | 1.59 - 1.97 | 0.8578 times | Thu 30 April 2026 | 1.86 (30.99%) | 1.48 | 1.45 - 2.16 | 1.2255 times | Mon 30 March 2026 | 1.42 (-20.22%) | 1.80 | 1.41 - 1.88 | 0.7807 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.83 | 1.70 - 2.11 | 0.8023 times | Fri 30 January 2026 | 1.71 (-16.18%) | 2.07 | 1.66 - 2.24 | 1.0261 times | Wed 31 December 2025 | 2.04 (2%) | 2.01 | 1.72 - 2.31 | 0.9833 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 1.1134 times |
Yearly price and charts PragBosimi
Strong yearly Stock price targets for PragBosimi 500192 are 1.27 and 2.16
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.91 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2.02 (-0.98%) | 2.07 | 1.41 - 2.30 | 0.6323 times | Wed 31 December 2025 | 2.04 (-31.08%) | 2.97 | 1.72 - 3.12 | 1.041 times | Tue 31 December 2024 | 2.96 (0.68%) | 3.00 | 2.36 - 4.53 | 2.1261 times | Fri 29 December 2023 | 2.94 (17.6%) | 2.45 | 1.70 - 3.44 | 1.5631 times | Fri 30 December 2022 | 2.50 (-34.38%) | 4.00 | 2.01 - 6.80 | 1.6936 times | Fri 31 December 2021 | 3.81 (70.85%) | 2.16 | 1.38 - 3.81 | 1.4012 times | Thu 31 December 2020 | 2.23 (-15.53%) | 2.65 | 1.74 - 3.50 | 0.2395 times | Tue 31 December 2019 | 2.64 (-14.84%) | 3.20 | 2.52 - 3.41 | 0.2144 times | Mon 31 December 2018 | 3.10 (0%) | 2.94 | 2.50 - 3.34 | 0.0888 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PragBosimi in short term and the buy signal is strong.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PragBosimi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.02 | 1.99 |
| 12 day EMA | 2 | 2 | 1.98 |
| 20 day EMA | 1.98 | 1.98 | 1.97 |
| 35 day EMA | 1.94 | 1.94 | 1.93 |
| 50 day EMA | 1.91 | 1.91 | 1.9 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 2 |
| 12 day SMA | 1.99 | 1.98 | 1.97 |
| 20 day SMA | 1.97 | 1.97 | 1.96 |
| 35 day SMA | 1.93 | 1.92 | 1.92 |
| 50 day SMA | 1.89 | 1.89 | 1.88 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.28
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


