ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.76 and 2.06

Intraday Target 11.67
Intraday Target 21.85
Intraday Target 31.9733333333333
Intraday Target 42.15
Intraday Target 52.27

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Mon 07 September 2026 2.02 (-3.35%) 2.09 1.80 - 2.10 2.4958 times
Fri 04 September 2026 2.09 (1.46%) 2.10 1.92 - 2.12 1.0351 times
Thu 03 September 2026 2.06 (6.74%) 2.00 1.80 - 2.12 1.6985 times
Wed 02 September 2026 1.93 (-3.98%) 1.97 1.92 - 2.04 0.1569 times
Tue 01 September 2026 2.01 (3.08%) 1.95 1.92 - 2.19 0.5857 times
Mon 31 August 2026 1.95 (-3.94%) 2.07 1.92 - 2.19 0.9263 times
Fri 28 August 2026 2.03 (5.73%) 1.99 1.89 - 2.08 0.1156 times
Thu 27 August 2026 1.92 (-1.03%) 1.94 1.89 - 2.11 0.6932 times
Wed 26 August 2026 1.94 (-7.18%) 2.10 1.88 - 2.19 0.3248 times
Tue 25 August 2026 2.09 (4.5%) 2.12 1.93 - 2.13 1.9681 times
Mon 24 August 2026 2.00 (5.82%) 2.24 1.76 - 2.24 1.7418 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.76 and 2.06

Weekly Target 11.67
Weekly Target 21.85
Weekly Target 31.9733333333333
Weekly Target 42.15
Weekly Target 52.27

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Mon 07 September 2026 2.02 (-3.35%) 2.09 1.80 - 2.10 0.8283 times
Fri 04 September 2026 2.09 (2.96%) 2.07 1.80 - 2.19 1.4611 times
Fri 28 August 2026 2.03 (7.41%) 2.24 1.76 - 2.24 1.6074 times
Fri 21 August 2026 1.89 (2.16%) 1.86 1.73 - 2.18 1.417 times
Fri 14 August 2026 1.85 (-4.15%) 1.93 1.74 - 2.10 0.7499 times
Fri 07 August 2026 1.93 (5.46%) 1.79 1.77 - 2.10 0.392 times
Fri 31 July 2026 1.83 (-2.14%) 1.76 1.70 - 2.24 1.5996 times
Fri 24 July 2026 1.87 (-0.53%) 1.88 1.72 - 1.92 0.9681 times
Fri 17 July 2026 1.88 (2.73%) 1.89 1.62 - 1.90 0.5857 times
Fri 10 July 2026 1.83 (6.4%) 1.79 1.67 - 1.90 0.3909 times
Fri 03 July 2026 1.72 (-5.49%) 1.82 1.63 - 1.86 0.7866 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.91 and 2.3

Monthly Target 11.61
Monthly Target 21.82
Monthly Target 32.0033333333333
Monthly Target 42.21
Monthly Target 52.39

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 07 September 2026 2.02 (3.59%) 1.95 1.80 - 2.19 0.5278 times
Mon 31 August 2026 1.95 (6.56%) 1.79 1.73 - 2.24 1.1913 times
Fri 31 July 2026 1.83 (1.1%) 1.81 1.62 - 2.24 1.1062 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.4991 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.8578 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.2255 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7807 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8023 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.0261 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9833 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1134 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.27 and 2.16

Yearly Target 11.02
Yearly Target 21.52
Yearly Target 31.91
Yearly Target 42.41
Yearly Target 52.8

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 07 September 2026 2.02 (-0.98%) 2.07 1.41 - 2.30 0.6323 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.041 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.1261 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.5631 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.6936 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4012 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2395 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2144 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0888 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PragBosimi in short term and the buy signal is strong.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.99
20 day DMA 1.97
35 day DMA 1.93
50 day DMA 1.89
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.88

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.021.99
12 day EMA221.98
20 day EMA1.981.981.97
35 day EMA1.941.941.93
50 day EMA1.911.911.9

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012
12 day SMA1.991.981.97
20 day SMA1.971.971.96
35 day SMA1.931.921.92
50 day SMA1.891.891.88
100 day SMA1.871.871.87
150 day SMA1.841.841.84
200 day SMA1.881.881.88

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.28

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top