BSE SHARP INV 538212 All indicator, SHARP INV 538212 indicators All technical analysis, SHARP INV 538212 indicators All free charts, SHARP INV 538212 indicators All historical values BSE

Stock 538212 - Share SHARP INV trades in BSE

Daily Support: 0.42
Daily Resistance: 0.45
5 Day DMA Moving Average is 0.44
20 Day DMA Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	0.45	0.44	0.45	0.42	0.41 times
Wed 03 Dec 2025	0%	0.44	0.44	0.45	0.43	0.35 times
Tue 02 Dec 2025	0%	0.45	0.44	0.46	0.42	1.3 times
Mon 01 Dec 2025	-2.22%	0.45	0.44	0.47	0.43	1.19 times
Fri 28 Nov 2025	-4.26%	0.48	0.45	0.49	0.45	1.57 times
Thu 27 Nov 2025	0%	0.48	0.47	0.49	0.46	0.54 times
Wed 26 Nov 2025	-2.08%	0.48	0.47	0.48	0.47	0.23 times
Tue 25 Nov 2025	0%	0.49	0.48	0.49	0.47	0.4 times
Mon 24 Nov 2025	-2.04%	0.49	0.48	0.50	0.48	0.69 times
Fri 21 Nov 2025	0%	0.48	0.49	0.50	0.47	0.88 times

Volume is calculated using 10 day average volume

BSE SHARP INV 538212 All indicator, SHARP INV 538212 indicators All technical analysis, SHARP INV 538212 indicators All free charts, SHARP INV 538212 indicators All historical values BSE

Below are charts of BSE SHARP INV 538212 All indicator, SHARP INV 538212 indicators All technical analysis, SHARP INV 538212 indicators All free charts, SHARP INV 538212 indicators All historical values BSE

SHARP INV 538212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARP INV 538212 ADX is: 60, 50, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for SHARP INV 538212 are:

ADX	+DY	-DY
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5
60	50	12.5

ADX charts for SHARP INV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARP INV 538212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARP INV is 0.5

50 day MA of SHARP INV is 0.55

100 day MA of SHARP INV is 0.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHARP INV 538212 is downtrend

Historical Moving averages values of SHARP INV 538212 are:

Price	20 day	50 day	100 day
0.44	0.5	0.55	0.59
0.44	0.5	0.55	0.59
0.44	0.51	0.56	0.59
0.44	0.52	0.56	0.6
0.45	0.52	0.56	0.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARP INV 538212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARP INV 538212 is: 284991.2 M

Current day volume is 0.719 times compared to averaged volume SHARP INV has

Historical price to volume measure of SHARP INV is:

Price	Percent Change	Percent change within day	Volume change
0.44	0%	-2.22%	0.719 times
0.44	0%	0%	0.607 times
0.44	0%	-2.22%	2.267 times
0.44	-2.22%	-2.22%	2.082 times
0.45	-4.26%	-6.25%	2.737 times
0.47	0%	-2.08%	0.939 times
0.47	-2.08%	-2.08%	0.401 times
0.48	0%	-2.04%	0.692 times
0.48	-2.04%	-2.04%	1.196 times
0.49	0%	2.08%	1.526 times

Price to volume Charts of SHARP INV 538212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARP INV 538212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARP INV 538212 is: 0.5 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARP INV 538212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.44	0.5	0.05	0.6	0.4
0.44	0.5	0.05	0.61	0.39
0.44	0.51	0.05	0.61	0.41
0.44	0.52	0.05	0.62	0.42
0.45	0.52	0.05	0.62	0.42

Bollinger Bands charts for SHARP INV 538212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARP INV 538212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARP INV 538212

14 day SHARP INV 538212 RSI is: 49.05

According to RSI indicator,

Historical values of RSI indicator for SHARP INV are as follows in descending order:

49.05 49.05 49.05 49.05 48.31 48.65 48.65 47.89 47.89 47.1 47.1 47.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARP INV 538212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARP INV 538212

12,26,9 day SHARP INV 538212 MACD is: 0.47, 0.5, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHARP INV 538212 are:

0.47, 0.5, -0.03
0.47, 0.5, -0.03
0.47, 0.5, -0.03
0.48, 0.51, -0.03
0.49, 0.52, -0.03
0.5, 0.53, -0.03
0.5, 0.53, -0.03
0.51, 0.54, -0.03
0.51, 0.55, -0.04
0.52, 0.56, -0.04

MACD charts of SHARP INV 538212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARP INV 538212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARP INV 538212 CCI is: -128

According to CCI indicator, SHARP INV 538212 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHARP INV

Historical CCI values of SHARP INV 538212 are:

-128 -114 -114 -87 -21 20 20 46 73 73

CCI charts of SHARP INV 538212 are below. Second charts towards left.

SHARP INV 538212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARP INV 538212 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SHARP INV

SHARP INV 538212 is closing near its lowest lows

Historical Stochastics values of SHARP INV 538212 are:

15 15 15 15 15 15 15 15 15 15

SHARP INV 538212 Stochastics charts are below. Third charts to the left, at the bottom