BSE KLIFESTYLE 514221 All indicator, KLIFESTYLE 514221 indicators All technical analysis, KLIFESTYLE 514221 indicators All free charts, KLIFESTYLE 514221 indicators All historical values BSE

Stock 514221 - Share KLIFESTYLE trades in BSE

Daily Support: 0.23
Daily Resistance: 0.24
5 Day DMA Moving Average is 0.23
20 Day DMA Moving Average is 0.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-4.17%	0.24	0.23	0.24	0.23	66.77 times
Mon 09 Feb 2026	0%	0.24	0.24	0.25	0.23	74.33 times
Mon 02 Feb 2026	4.35%	0.23	0.24	0.24	0.22	66.5 times
Tue 27 Jan 2026	0%	0.22	0.23	0.24	0.22	83.06 times
Mon 19 Jan 2026	0%	0.23	0.23	0.24	0.22	67.56 times
Mon 12 Jan 2026	0%	0.23	0.23	0.24	0.22	56.24 times
Mon 05 Jan 2026	0%	0.23	0.23	0.24	0.22	57.11 times
Mon 29 Dec 2025	0%	0.22	0.23	0.24	0.22	67 times
Mon 22 Dec 2025	0%	0.23	0.23	0.24	0.22	63.89 times
Mon 15 Dec 2025	4.55%	0.23	0.23	0.23	0.21	70.41 times

Volume is calculated using 10 day average volume

BSE KLIFESTYLE 514221 All indicator, KLIFESTYLE 514221 indicators All technical analysis, KLIFESTYLE 514221 indicators All free charts, KLIFESTYLE 514221 indicators All historical values BSE

Below are charts of BSE KLIFESTYLE 514221 All indicator, KLIFESTYLE 514221 indicators All technical analysis, KLIFESTYLE 514221 indicators All free charts, KLIFESTYLE 514221 indicators All historical values BSE

KLIFESTYLE 514221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KLIFESTYLE 514221 ADX is: 100, 100, 0 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for KLIFESTYLE 514221 are:

ADX	+DY	-DY
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for KLIFESTYLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KLIFESTYLE 514221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KLIFESTYLE is 0.23

50 day MA of KLIFESTYLE is 0.25

100 day MA of KLIFESTYLE is 0.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KLIFESTYLE 514221 is downtrend

Historical Moving averages values of KLIFESTYLE 514221 are:

Price	20 day	50 day	100 day
0.23	0.23	0.25	0.3
0.24	0.23	0.25	0.3
0.24	0.23	0.26	0.3
0.23	0.23	0.26	0.3
0.23	0.23	0.26	0.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

KLIFESTYLE 514221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KLIFESTYLE 514221 is: 1625166.1 M

Current day volume is 0.121 times compared to averaged volume KLIFESTYLE has

Historical price to volume measure of KLIFESTYLE is:

Price	Percent Change	Percent change within day	Volume change
0.23	-4.17%	-4.17%	0.121 times
0.24	0%	0%	0.134 times
0.24	4.35%	4.35%	0.12 times
0.23	0%	4.55%	0.15 times
0.23	0%	0%	0.122 times
0.23	0%	0%	0.102 times
0.23	0%	0%	0.103 times
0.23	0%	4.55%	0.121 times
0.23	0%	0%	0.115 times
0.23	4.55%	0%	0.127 times

Price to volume Charts of KLIFESTYLE 514221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KLIFESTYLE 514221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KLIFESTYLE 514221 is: 0.23 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KLIFESTYLE 514221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.23	0.23	0.01	0.24	0.22
0.24	0.23	0.01	0.24	0.22
0.24	0.23	0.01	0.25	0.21
0.23	0.23	0.01	0.25	0.21
0.23	0.23	0.01	0.25	0.21

Bollinger Bands charts for KLIFESTYLE 514221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KLIFESTYLE 514221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KLIFESTYLE 514221

14 day KLIFESTYLE 514221 RSI is: 50.06

According to RSI indicator, Buying is dominating the stock of KLIFESTYLE 514221

Historical values of RSI indicator for KLIFESTYLE are as follows in descending order:

50.06 50.04 50.04 50.06 50.06 50.06 50.06 50.06 50.06 50.06 50.09 50.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KLIFESTYLE 514221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KLIFESTYLE 514221

12,26,9 day KLIFESTYLE 514221 MACD is: 0.25, 0.28, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KLIFESTYLE 514221 are:

0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03
0.25, 0.28, -0.03

MACD charts of KLIFESTYLE 514221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KLIFESTYLE 514221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KLIFESTYLE 514221 CCI is: 65

According to CCI indicator, KLIFESTYLE 514221 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KLIFESTYLE

Historical CCI values of KLIFESTYLE 514221 are:

65 204 65 -4 -4 -4 -4 -4 -4 -143

CCI charts of KLIFESTYLE 514221 are below. Second charts towards left.

KLIFESTYLE 514221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KLIFESTYLE 514221 Stochastics is: 57

According to Stochastics indicator, Buying is coming in KLIFESTYLE

KLIFESTYLE 514221 is neither over-bought, nor over-sold

Historical Stochastics values of KLIFESTYLE 514221 are:

57 57 57 57 57 57 57 57 57 57

KLIFESTYLE 514221 Stochastics charts are below. Third charts to the left, at the bottom