ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938282 Historical charts - 735MFL25

Historical charts for Stock 938282 - Share 735MFL25 trades in BSE

Moving Averages for

  • 5Day Average: 995.1
  • 12Day Average: 995.79
  • 20Day Average: 994.69
  • 50Day Average: 989.65
  • 100Day Average: 976.54
  • 150Day Average: 969.17

938282 Indicators & signals

Indicator MACD (12,26,9)

995.17, 993.34, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 45.78, 45.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1000.49 1000.49 to 1000.49 0.83% 0.02 times
25 Tue Nov 2025 992.21 992.21 to 992.21 0% 0.21 times
19 Wed Nov 2025 992.21 992.21 to 992.21 0% 0.02 times
12 Wed Nov 2025 992.20 992.20 to 992.20 -0.62% 0.4 times
27 Mon Oct 2025 998.40 998.40 to 998.40 0.06% 0.17 times
14 Tue Oct 2025 997.80 990.20 to 997.80 0.77% 3.49 times
13 Mon Oct 2025 990.20 990.20 to 990.20 -0.78% 0.32 times
10 Fri Oct 2025 998.00 998.00 to 998.00 0% 0.53 times
09 Thu Oct 2025 998.00 998.00 to 998.00 0% 0.95 times
08 Wed Oct 2025 998.00 998.00 to 998.00 0% 2.22 times
03 Fri Oct 2025 998.00 998.00 to 998.00 0.4% 1.69 times
26 Tue Aug 2025 994.00 994.00 to 994.00 0% 3.57 times

Technical analysis forecast of 938282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938282 938282 at this time. Stock is rising and might rise more.

It appears as if 938282 938282 gave a large move recently.

Stock of 938282 (938282) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938282 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938282 stays above 997.9, but if it comes below 997.9, then a intra day sell could be more profitable.
If you take a sell trade below 997.9, then use 997.9 as stoploss and 994.24 as target. However if you take a buy trade in 938282, then use 997.9 as stoploss and 1002.4 as target.

Tomorrow's movement Prediction of 938282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.21

Tomorrow's movement Prediction of 938282 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938282 Historical charts - Share 735MFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938282 Historical charts - Share 735MFL25

 

Back to top