ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805010 Historical charts - 91TB100425

Historical charts for Stock 805010 - Share 91TB100425 trades in BSE

Moving Averages for

  • 5Day Average: 99.52
  • 12Day Average: 99.14
  • 20Day Average: 98.91

805010 Indicators & signals

Recent prices of 805010 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Apr 2025 99.80 99.80 to 99.80 -0.18% 0.06 times
28 Fri Mar 2025 99.98 99.61 to 99.98 0.36% 0.17 times
18 Tue Mar 2025 99.62 99.62 to 99.62 0.51% 0.03 times
06 Thu Mar 2025 99.11 99.11 to 99.11 0% 0.06 times
05 Wed Mar 2025 99.11 99.06 to 99.12 0.05% 0.11 times
04 Tue Mar 2025 99.06 99.06 to 99.06 0.08% 0.06 times
03 Mon Mar 2025 98.98 98.98 to 98.98 0.14% 0.06 times
25 Tue Feb 2025 98.84 98.84 to 99.00 0.07% 5.38 times
20 Thu Feb 2025 98.77 98.73 to 98.77 -0.23% 0.62 times
19 Wed Feb 2025 99.00 99.00 to 99.00 0.28% 0.11 times
17 Mon Feb 2025 98.72 98.72 to 98.80 0.01% 3.4 times
14 Fri Feb 2025 98.71 98.71 to 98.71 0% 0.06 times

Technical analysis forecast of 805010 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805010 805010 at this time. Stock is rising and might rise more.

It appears as if 805010 805010 gave a large move recently.

Stock of 805010 (805010) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805010 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100, for a target of 99.4 or 98.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 805010 Historical charts - Share 91TB100425

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805010 Historical charts - Share 91TB100425

 

Back to top