BSE Stock 804950 Historical charts - 91TB071124

Historical charts for Stock 804950 - Share 91TB071124 trades in BSE

Moving Averages for

  • 5Day Average: 99.43
  • 12Day Average: 99.38

804950 Indicators & signals

Recent prices of 804950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Nov 2024 99.88 99.74 to 99.90 0.13% 3.78 times
01 Fri Nov 2024 99.75 99.75 to 99.80 0.76% 0.71 times
31 Thu Oct 2024 99.00 99.00 to 99.00 0% 0.13 times
29 Tue Oct 2024 99.00 99.00 to 99.00 -0.5% 0.64 times
28 Mon Oct 2024 99.50 99.50 to 99.50 0% 0.13 times
25 Fri Oct 2024 99.50 99.50 to 99.50 0% 0.06 times
24 Thu Oct 2024 99.50 99.50 to 99.50 0% 0.13 times
23 Wed Oct 2024 99.50 99.50 to 99.50 0.51% 6.66 times
22 Tue Oct 2024 99.00 99.00 to 99.29 -0.29% 0.64 times
18 Fri Oct 2024 99.29 99.29 to 99.29 0% 0.64 times
17 Thu Oct 2024 99.29 99.29 to 99.29 0% 0.26 times
16 Wed Oct 2024 99.29 99.29 to 99.29 0% 12.81 times

Technical analysis forecast of 804950 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804950 804950 at this time. Stock is rising and might rise more.

It appears as if 804950 804950 gave a large move recently.

Stock of 804950 (804950) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804950 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804950 Historical charts - Share 91TB071124

 Videos related to: BSE Stock 804950 Historical charts - Share 91TB071124

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804950 Historical charts - Share 91TB071124

 

Back to top