ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804937 Historical charts - 364TB03725

Historical charts for Stock 804937 - Share 364TB03725 trades in BSE

Moving Averages for

  • 5Day Average: 93.61

804937 Indicators & signals

Recent prices of 804937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Jun 2025 94.00 94.00 to 95.88 0% 6.53 times
16 Wed Apr 2025 94.00 94.00 to 95.88 0% 0.22 times
08 Tue Apr 2025 94.00 94.00 to 95.82 0.05% 0.22 times
12 Wed Feb 2025 93.95 93.95 to 93.95 2% 0.22 times
28 Tue Jan 2025 92.11 92.11 to 93.95 0% 2.18 times
27 Wed Nov 2024 92.11 92.11 to 92.11 -0.42% 0 times
25 Mon Nov 2024 92.50 92.50 to 92.50 0% 4.35 times
07 Mon Oct 2024 92.50 92.50 to 92.50 -0.54% 0 times
24 Tue Sep 2024 93.00 93.00 to 93.00 -0.08% 1.09 times
05 Mon Aug 2024 93.07 93.00 to 93.07 0.08% 1.31 times
31 Wed Jul 2024 93.00 92.00 to 93.00 0.27% 0.41 times
23 Tue Jul 2024 92.75 92.75 to 92.75 0.82% 4.36 times

Technical analysis forecast of 804937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804937 804937 at this time. Stock is rising and might rise more.

It appears as if 804937 804937 gave a large move recently.

Stock of 804937 (804937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804937 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804937 Historical charts - Share 364TB03725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804937 Historical charts - Share 364TB03725

 

Back to top