BSE Stock 539310 Historical charts - THINKINK
Historical charts for Stock 539310 - Share THINKINK trades in BSE
Recent prices of 539310 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 40.04 | 39.00 to 41.60 | -1.98% | 0.6 times |
| 30 Tue Apr 2024 | 40.85 | 40.20 to 41.49 | -0.39% | 0.26 times |
| 29 Mon Apr 2024 | 41.01 | 40.00 to 41.72 | 0.44% | 1.14 times |
| 26 Fri Apr 2024 | 40.83 | 40.10 to 41.70 | -1.52% | 1.16 times |
| 25 Thu Apr 2024 | 41.46 | 41.10 to 41.80 | -0.07% | 1.12 times |
| 24 Wed Apr 2024 | 41.49 | 41.00 to 42.09 | -0.43% | 1.41 times |
| 23 Tue Apr 2024 | 41.67 | 41.20 to 42.40 | -0.31% | 1.33 times |
| 22 Mon Apr 2024 | 41.80 | 41.00 to 42.50 | -0.64% | 1.05 times |
| 19 Fri Apr 2024 | 42.07 | 41.00 to 42.15 | 0.57% | 1.08 times |
| 18 Thu Apr 2024 | 41.83 | 41.50 to 42.45 | -0.24% | 0.59 times |
| 16 Tue Apr 2024 | 41.93 | 41.00 to 42.50 | -0.07% | 0.86 times |
| 15 Mon Apr 2024 | 41.96 | 40.67 to 42.25 | -0.1% | 0.88 times |
Technical analysis forecast for 539310 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539310 539310 at this time. Stock is falling and might fall more.
It appears as if 539310 539310 gave a large move recently.
Stock of 539310 (539310) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539310 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539310 stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.5 as target. However if you take a buy trade in 539310, then use 40.8 as stoploss and 41.94 as target.
Tomorrow's movement Prediction of 539310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539310 Historical charts - Share THINKINK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance