ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514221 Historical charts - KLIFESTYLE

Historical charts for Stock 514221 - Share KLIFESTYLE trades in BSE

Moving Averages for

  • 5Day Average: 0.23
  • 12Day Average: 0.24
  • 20Day Average: 0.24
  • 50Day Average: 0.28
  • 100Day Average: 0.3
  • 150Day Average: 0.28

514221 Indicators & signals

Indicator MACD (12,26,9)

0.25, 0.28, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 0.22 0.21 to 0.23 0% 0.56 times
01 Mon Dec 2025 0.22 0.22 to 0.24 -4.35% 0.67 times
24 Mon Nov 2025 0.23 0.22 to 0.24 0% 0.66 times
17 Mon Nov 2025 0.23 0.23 to 0.25 -4.17% 0.82 times
10 Mon Nov 2025 0.24 0.24 to 0.26 -4% 0.73 times
03 Mon Nov 2025 0.25 0.23 to 0.25 4.17% 1.18 times
27 Mon Oct 2025 0.24 0.23 to 0.25 0% 1.5 times
20 Mon Oct 2025 0.24 0.22 to 0.24 4.35% 0.68 times
13 Mon Oct 2025 0.23 0.23 to 0.24 0% 1.93 times
06 Mon Oct 2025 0.23 0.23 to 0.25 -4.17% 0.98 times
29 Mon Sep 2025 0.24 0.24 to 0.25 -4% 0.85 times
22 Mon Sep 2025 0.25 0.24 to 0.25 4.17% 2.22 times

Technical analysis forecast for 514221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514221 514221 at this time. Stock is falling and might fall more.

It appears as if 514221 514221 gave a large move recently.

Stock of 514221 (514221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 514221 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.3 or 0.27

Tomorrow's movement Prediction of 514221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514221 Historical charts - Share KLIFESTYLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514221 Historical charts - Share KLIFESTYLE

 

Back to top