570005 announcements Scapdvr announcements and dividends declared BSE
Scapdvr Complete list of announcements declared & dividend announcements by Scapdvr 570005
Scapdvr 570005 listed on BSE and deals inAnnouncements and dividends declared by Scapdvr 570005
Announcements by Scapdvr first page |
570005 Scapdvr current price & indicator signals
Recent prices of 570005 Scapdvr are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 0.46 | 0.46 to 0.50 | -4.17% | 0.55 times |
| 10 Thu Sep 2026 | 0.48 | 0.48 to 0.51 | -4% | 0.86 times |
| 09 Wed Sep 2026 | 0.50 | 0.47 to 0.51 | 2.04% | 0.43 times |
| 08 Tue Sep 2026 | 0.49 | 0.49 to 0.51 | -2% | 0.28 times |
| 07 Mon Sep 2026 | 0.50 | 0.48 to 0.51 | 0% | 0.76 times |
| 04 Fri Sep 2026 | 0.50 | 0.49 to 0.53 | -1.96% | 0.66 times |
| 03 Thu Sep 2026 | 0.51 | 0.51 to 0.51 | -3.77% | 0.36 times |
| 02 Wed Sep 2026 | 0.53 | 0.53 to 0.55 | -3.64% | 0.11 times |
| 01 Tue Sep 2026 | 0.55 | 0.55 to 0.59 | -3.51% | 1.69 times |
| 31 Mon Aug 2026 | 0.57 | 0.55 to 0.57 | 3.64% | 2.59 times |
| 28 Fri Aug 2026 | 0.55 | 0.51 to 0.55 | 3.77% | 2.25 times |
| 27 Thu Aug 2026 | 0.53 | 0.51 to 0.54 | 0% | 0.42 times |
Videos related to: 570005 announcements Scapdvr announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


