Munafa Stock Market Course + Intraday & FNO calls 
532872 announcements Sunpha Adv announcements and dividends declared BSE
Sunpha Adv Complete list of announcements declared & dividend announcements by Sunpha Adv 532872
Sunpha Adv 532872 listed on BSE and deals inAnnouncements and dividends declared by Sunpha Adv 532872
Announcements by Sunpha Adv first page |
532872 Sunpha Adv current price & indicator signals
Recent prices of 532872 Sunpha Adv are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 188.20 | 187.10 to 198.10 | -4.03% | 0.62 times |
| 11 Fri Sep 2026 | 196.10 | 192.45 to 197.35 | -0.43% | 0.77 times |
| 10 Thu Sep 2026 | 196.95 | 196.40 to 204.20 | -1.87% | 0.82 times |
| 09 Wed Sep 2026 | 200.70 | 200.05 to 204.25 | -1.25% | 0.47 times |
| 08 Tue Sep 2026 | 203.25 | 201.30 to 207.10 | -1.38% | 0.78 times |
| 07 Mon Sep 2026 | 206.10 | 197.55 to 208.50 | 3.31% | 2.04 times |
| 04 Fri Sep 2026 | 199.50 | 199.20 to 205.60 | -1.48% | 0.39 times |
| 03 Thu Sep 2026 | 202.50 | 198.45 to 205.50 | 1.33% | 0.97 times |
| 02 Wed Sep 2026 | 199.85 | 195.00 to 207.75 | 1.55% | 1.44 times |
| 01 Tue Sep 2026 | 196.80 | 196.10 to 203.10 | -1.48% | 0.63 times |
| 31 Mon Aug 2026 | 199.75 | 194.95 to 207.80 | -3.71% | 1.7 times |
| 28 Fri Aug 2026 | 207.45 | 194.70 to 209.90 | 6.52% | 1.58 times |
Videos related to: 532872 announcements Sunpha Adv announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
