Stock THTA - Share trades in AMEX
- Daily Support: 18.93
- Daily Resistance: 18.96
- 5 Day Moving Average is 18.9
- 20 Day Moving Average is 18.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets THTA
- THTA Experts view
- Tomorrow's Movement THTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Sep 2024 | 0.21% | 18.92 | 18.94 | 18.94 | 18.91 | -44.6% |
| Wed 25 Sep 2024 | 0% | 18.90 | 18.90 | 18.91 | 18.88 | -29.71% |
| Tue 24 Sep 2024 | 0.21% | 18.89 | 18.90 | 18.92 | 18.89 | 26.29% |
| Mon 23 Sep 2024 | -0.11% | 18.89 | 18.86 | 18.91 | 18.86 | -31.5% |
| Fri 20 Sep 2024 | 0.11% | 18.87 | 18.88 | 18.90 | 18.86 | -15.71% |
| Thu 19 Sep 2024 | 0% | 18.86 | 18.86 | 18.90 | 18.85 | 54.28% |
| Wed 18 Sep 2024 | 0.05% | 18.82 | 18.86 | 18.87 | 18.82 | 9.61% |
| Tue 17 Sep 2024 | -0.74% | 18.83 | 18.85 | 18.88 | 18.83 | -30.3% |
| Mon 16 Sep 2024 | 0.16% | 18.96 | 18.99 | 19.00 | 18.96 | 29.56% |
| Fri 13 Sep 2024 | 0.11% | 18.98 | 18.96 | 18.98 | 18.82 | -63.07% |
Trend of THTA Trend lines on Daily charts, Weekly charts, Monthly charts of THTA AMEX
Short term trend of THTA
Trend of turned upwards on 09 Sep 2024
Trend of turned downwards on 06 Sep 2024
Trend of turned downwards on 03 Sep 2024
Trend of turned downwards on 15 Aug 2024
Trend of turned upwards on 08 Aug 2024
Long term trend of THTA
Trend of turned upwards on 09 Sep 2024
Trend of turned upwards on 06 Aug 2024
Trend of turned downwards on 05 Aug 2024
Trend of turned downwards on 02 Aug 2024
Trend of turned upwards on 22 Apr 2024
Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance