SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.62 and 22.95
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.80 (-3.47%) | 23.10 | 22.77 - 23.10 | 1.1769 times | Wed 24 June 2026 | 23.62 (-0.51%) | 23.68 | 23.51 - 23.72 | 0.397 times | Tue 23 June 2026 | 23.74 (-1%) | 23.86 | 23.65 - 23.87 | 0.5101 times | Mon 22 June 2026 | 23.98 (-1.56%) | 24.18 | 23.98 - 24.18 | 0.3846 times | Thu 18 June 2026 | 24.36 (1.71%) | 24.09 | 23.99 - 24.36 | 0.3157 times | Wed 17 June 2026 | 23.95 (-0.29%) | 24.00 | 23.86 - 24.24 | 0.188 times | Tue 16 June 2026 | 24.02 (-0.54%) | 23.98 | 23.79 - 24.09 | 5.9059 times | Mon 15 June 2026 | 24.15 (1.26%) | 24.06 | 24.03 - 24.22 | 0.4396 times | Fri 12 June 2026 | 23.85 (-0.25%) | 23.67 | 23.63 - 23.88 | 0.2051 times | Thu 11 June 2026 | 23.91 (1.49%) | 23.55 | 23.45 - 23.92 | 0.4769 times | Wed 10 June 2026 | 23.56 (-0.93%) | 23.74 | 23.56 - 23.83 | 0.1399 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 22.08 and 23.49
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.80 (-6.4%) | 24.18 | 22.77 - 24.18 | 0.9869 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 2.7381 times | Fri 12 June 2026 | 23.85 (0%) | 23.97 | 23.45 - 24.10 | 0.4526 times | Fri 05 June 2026 | 23.85 (-1.04%) | 24.22 | 23.65 - 24.48 | 0.8139 times | Fri 29 May 2026 | 24.10 (0.54%) | 24.12 | 23.53 - 24.31 | 0.5388 times | Fri 22 May 2026 | 23.97 (1.52%) | 23.59 | 23.48 - 24.11 | 0.5626 times | Fri 15 May 2026 | 23.61 (-1.38%) | 23.73 | 23.59 - 23.95 | 0.4809 times | Fri 08 May 2026 | 23.94 (2.22%) | 23.41 | 23.41 - 24.03 | 0.3614 times | Fri 01 May 2026 | 23.42 (-2.25%) | 23.36 | 23.16 - 23.55 | 2.2751 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 0.7897 times | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 0.8553 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 21.93 and 23.64
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.80 (-5.39%) | 24.22 | 22.77 - 24.48 | 1.5648 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.6601 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.3365 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.8461 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.2122 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.8908 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.5481 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.9388 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.001 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0016 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0197 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.51 and 24.48
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 23.716666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.80 (-10.34%) | 25.57 | 22.19 - 26.16 | 3.6302 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.202 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0122 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0087 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.1469 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P XXV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: -5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.84 |
| 150 day DMA | 24.51 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.84 | 23.95 |
| 12 day EMA | 23.74 | 23.91 | 23.96 |
| 20 day EMA | 23.79 | 23.89 | 23.92 |
| 35 day EMA | 23.78 | 23.84 | 23.85 |
| 50 day EMA | 23.71 | 23.75 | 23.76 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.93 | 24.01 |
| 12 day SMA | 23.81 | 23.9 | 23.92 |
| 20 day SMA | 23.92 | 23.96 | 23.96 |
| 35 day SMA | 23.84 | 23.86 | 23.86 |
| 50 day SMA | 23.8 | 23.81 | 23.8 |
| 100 day SMA | 23.84 | 23.87 | 23.88 |
| 150 day SMA | 24.51 | 24.6 | 24.68 |
| 200 day SMA | 27.84 | 27.92 | 27.99 |


