Munafa Stock Market Course + Intraday & FNO calls 
SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.66 and 23.87
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.72 (-0.59%) | 23.65 | 23.59 - 23.80 | 0.455 times | Mon 11 May 2026 | 23.86 (-0.33%) | 23.73 | 23.69 - 23.95 | 0.6316 times | Fri 08 May 2026 | 23.94 (0.21%) | 23.92 | 23.88 - 23.96 | 0.278 times | Thu 07 May 2026 | 23.89 (0.76%) | 23.91 | 23.85 - 24.03 | 0.3997 times | Wed 06 May 2026 | 23.71 (0.98%) | 23.50 | 23.50 - 23.77 | 0.7955 times | Tue 05 May 2026 | 23.48 (-0.25%) | 23.50 | 23.45 - 23.55 | 0.3119 times | Mon 04 May 2026 | 23.54 (0.51%) | 23.41 | 23.41 - 23.66 | 0.742 times | Fri 01 May 2026 | 23.42 (0.73%) | 23.53 | 23.42 - 23.55 | 1.1338 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.16 | 23.16 - 23.41 | 3.9401 times | Wed 29 April 2026 | 23.26 (0.13%) | 23.42 | 23.18 - 23.42 | 1.3123 times | Tue 28 April 2026 | 23.23 (-0.39%) | 23.21 | 23.19 - 23.50 | 3.7324 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.48 and 23.84
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.72 (-0.92%) | 23.73 | 23.59 - 23.95 | 0.2197 times | Fri 08 May 2026 | 23.94 (2.22%) | 23.41 | 23.41 - 24.03 | 0.5109 times | Fri 01 May 2026 | 23.42 (-2.25%) | 23.36 | 23.16 - 23.55 | 3.2162 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 1.1163 times | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 1.2091 times | Fri 10 April 2026 | 22.94 (0.39%) | 22.85 | 22.63 - 23.05 | 0.527 times | Thu 02 April 2026 | 22.85 (1.92%) | 22.65 | 22.19 - 22.94 | 0.7799 times | Fri 27 March 2026 | 22.42 (-4.15%) | 23.29 | 22.38 - 23.68 | 1.0061 times | Fri 20 March 2026 | 23.39 (-1.52%) | 23.89 | 23.34 - 24.03 | 0.2863 times | Fri 13 March 2026 | 23.75 (-1.9%) | 23.97 | 23.73 - 24.34 | 1.1284 times | Fri 06 March 2026 | 24.21 (1.13%) | 23.72 | 23.72 - 24.39 | 0.8027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.57 and 24.19
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.72 (2.02%) | 23.53 | 23.41 - 24.03 | 0.2658 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.6691 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 1.0566 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.5138 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.3613 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.9333 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.1724 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0012 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0019 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0246 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0039 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.97 and 24.94
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.72 (-6.72%) | 25.57 | 22.19 - 26.16 | 3.2793 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.4832 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0151 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0107 times | Fri 30 December 2016 | 37.62 (0%) | 38.09 | 0.00 - 39.12 | 0.2118 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.38 |
| 150 day DMA | 27.27 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.79 | 23.75 |
| 12 day EMA | 23.68 | 23.67 | 23.64 |
| 20 day EMA | 23.63 | 23.62 | 23.59 |
| 35 day EMA | 23.67 | 23.67 | 23.66 |
| 50 day EMA | 23.63 | 23.63 | 23.62 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.78 | 23.71 |
| 12 day SMA | 23.55 | 23.57 | 23.57 |
| 20 day SMA | 23.72 | 23.71 | 23.68 |
| 35 day SMA | 23.38 | 23.38 | 23.37 |
| 50 day SMA | 23.57 | 23.58 | 23.58 |
| 100 day SMA | 24.38 | 24.4 | 24.42 |
| 150 day SMA | 27.27 | 27.37 | 27.46 |
| 200 day SMA | 29.97 | 30.04 | 30.11 |
Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
