SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.03 and 23.22
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.09 (0.22%) | 22.97 | 22.96 - 23.15 | 2.7669 times | Tue 15 September 2026 | 23.04 (-0.17%) | 23.08 | 23.00 - 23.09 | 2.1382 times | Mon 14 September 2026 | 23.08 (-1.16%) | 23.08 | 23.00 - 23.16 | 0.5268 times | Fri 11 September 2026 | 23.35 (0.69%) | 23.31 | 23.26 - 23.42 | 0.4644 times | Thu 10 September 2026 | 23.19 (-1.4%) | 23.33 | 23.14 - 23.33 | 0.3148 times | Wed 09 September 2026 | 23.52 (-0.34%) | 23.57 | 23.52 - 23.60 | 0.8415 times | Tue 08 September 2026 | 23.60 (0.9%) | 23.44 | 23.42 - 23.70 | 1.2623 times | Fri 04 September 2026 | 23.39 (0.56%) | 23.31 | 23.29 - 23.39 | 0.351 times | Thu 03 September 2026 | 23.26 (0.82%) | 23.16 | 23.14 - 23.53 | 0.4582 times | Wed 02 September 2026 | 23.07 (0.22%) | 23.02 | 22.97 - 23.09 | 0.876 times | Tue 01 September 2026 | 23.02 (-0.9%) | 23.00 | 23.00 - 23.14 | 0.4769 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.03 and 23.23
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.07 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.09 (-1.11%) | 23.08 | 22.96 - 23.16 | 1.4549 times | Fri 11 September 2026 | 23.35 (-0.17%) | 23.44 | 23.14 - 23.70 | 0.7722 times | Fri 04 September 2026 | 23.39 (0.86%) | 23.22 | 22.97 - 23.53 | 0.923 times | Fri 28 August 2026 | 23.19 (-2.44%) | 23.50 | 23.14 - 23.76 | 1.9877 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.675 times | Fri 14 August 2026 | 24.11 (2.6%) | 23.59 | 23.45 - 24.13 | 0.8397 times | Fri 07 August 2026 | 23.50 (5.81%) | 22.25 | 22.05 - 23.75 | 0.5206 times | Fri 31 July 2026 | 22.21 (-2.07%) | 22.75 | 21.57 - 22.86 | 1.3405 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 1.119 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.3673 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.5917 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.03 and 23.77
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.09 (-0.6%) | 23.00 | 22.96 - 23.70 | 0.5352 times | Mon 31 August 2026 | 23.23 (4.59%) | 22.25 | 22.05 - 24.16 | 0.8328 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7158 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.7896 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5397 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.0927 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.6917 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 0.991 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.5459 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.2656 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.7675 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.04 and 24.63
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.09 (-9.2%) | 25.57 | 21.57 - 26.16 | 4.0368 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 0.9397 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0096 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0068 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.0073 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.18 | 23.25 |
| 12 day EMA | 23.25 | 23.28 | 23.32 |
| 20 day EMA | 23.3 | 23.32 | 23.35 |
| 35 day EMA | 23.3 | 23.31 | 23.33 |
| 50 day EMA | 23.29 | 23.3 | 23.31 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.24 | 23.35 |
| 12 day SMA | 23.24 | 23.25 | 23.27 |
| 20 day SMA | 23.34 | 23.38 | 23.43 |
| 35 day SMA | 23.31 | 23.28 | 23.27 |
| 50 day SMA | 23.26 | 23.27 | 23.29 |
| 100 day SMA | 23.5 | 23.51 | 23.52 |
| 150 day SMA | 23.59 | 23.61 | 23.62 |
| 200 day SMA | 24.08 | 24.09 | 24.11 |


