SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.31 and 22.49
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-1.32%) | 22.55 | 22.38 - 22.56 | 0.8824 times | Thu 26 March 2026 | 22.72 (-3.77%) | 22.89 | 22.70 - 22.94 | 1.0035 times | Wed 25 March 2026 | 23.61 (0.34%) | 23.68 | 23.55 - 23.68 | 3.433 times | Tue 24 March 2026 | 23.53 (-0.21%) | 23.50 | 23.29 - 23.54 | 0.7498 times | Mon 23 March 2026 | 23.58 (0.81%) | 23.29 | 23.29 - 23.59 | 0.6316 times | Fri 20 March 2026 | 23.39 (-2.54%) | 23.70 | 23.34 - 23.70 | 0.6695 times | Thu 19 March 2026 | 24.00 (0.21%) | 23.77 | 23.77 - 24.03 | 0.2024 times | Tue 17 March 2026 | 23.95 (0.04%) | 23.97 | 23.93 - 24.00 | 0.4907 times | Mon 16 March 2026 | 23.94 (0.8%) | 23.89 | 23.89 - 24.01 | 0.5439 times | Fri 13 March 2026 | 23.75 (-1.29%) | 23.99 | 23.73 - 24.01 | 1.393 times | Thu 12 March 2026 | 24.06 (-0.66%) | 24.12 | 24.04 - 24.17 | 0.4035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 21.75 and 23.05
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-4.15%) | 23.29 | 22.38 - 23.68 | 0.8245 times | Fri 20 March 2026 | 23.39 (-1.52%) | 23.89 | 23.34 - 24.03 | 0.2346 times | Fri 13 March 2026 | 23.75 (-1.9%) | 23.97 | 23.73 - 24.34 | 0.9246 times | Fri 06 March 2026 | 24.21 (1.13%) | 23.72 | 23.72 - 24.39 | 0.6578 times | Fri 27 February 2026 | 23.94 (-2.48%) | 24.53 | 23.68 - 24.53 | 1.4825 times | Fri 20 February 2026 | 24.55 (0.78%) | 24.30 | 24.08 - 24.60 | 0.5774 times | Fri 13 February 2026 | 24.36 (0%) | 24.35 | 24.32 - 24.51 | 0.1368 times | Fri 13 February 2026 | 24.36 (-1.18%) | 24.67 | 24.32 - 24.99 | 0.8599 times | Fri 06 February 2026 | 24.65 (-1.28%) | 25.07 | 24.05 - 25.43 | 1.5596 times | Fri 30 January 2026 | 24.97 (-3.81%) | 26.00 | 24.80 - 26.07 | 2.7423 times | Fri 23 January 2026 | 25.96 (0.74%) | 25.70 | 25.66 - 26.16 | 2.6507 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 21.4 and 23.41
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-6.35%) | 23.72 | 22.38 - 24.39 | 1.1223 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.9614 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.9688 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 2.4307 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.474 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0015 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0024 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0309 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0049 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0031 times | Thu 30 November 2017 | 38.00 (-0.05%) | 38.02 | 38.00 - 39.88 | 0.0015 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.51 and 24.29
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 23.653333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.42 (-11.84%) | 25.57 | 22.38 - 26.16 | 2.8568 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.843 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0188 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0133 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.2681 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02
Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.47 |
| 100 day DMA | 26.32 |
| 150 day DMA | 30.21 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.33 | 23.64 |
| 12 day EMA | 23.45 | 23.64 | 23.81 |
| 20 day EMA | 23.71 | 23.85 | 23.97 |
| 35 day EMA | 24.11 | 24.21 | 24.3 |
| 50 day EMA | 24.44 | 24.52 | 24.59 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.37 | 23.62 |
| 12 day SMA | 23.6 | 23.74 | 23.86 |
| 20 day SMA | 23.82 | 23.9 | 23.97 |
| 35 day SMA | 24.09 | 24.14 | 24.2 |
| 50 day SMA | 24.47 | 24.54 | 24.6 |
| 100 day SMA | 26.32 | 26.48 | 26.63 |
| 150 day SMA | 30.21 | 30.31 | 30.41 |
| 200 day SMA | 32.11 | 32.2 | 32.27 |


