Munafa Stock Market Course + Intraday & FNO calls 
SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 25.84 and 25.96
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 25.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.85 (0.39%) | 25.82 | 25.82 - 25.94 | 0.304 times | Thu 04 December 2025 | 25.75 (-0.5%) | 26.05 | 25.54 - 26.05 | 1.1293 times | Wed 03 December 2025 | 25.88 (0.47%) | 26.36 | 25.60 - 26.36 | 0.5716 times | Tue 02 December 2025 | 25.76 (0.82%) | 25.66 | 25.66 - 25.82 | 2.6627 times | Mon 01 December 2025 | 25.55 (0.67%) | 25.38 | 25.38 - 25.68 | 0.2034 times | Fri 28 November 2025 | 25.38 (0.48%) | 25.42 | 25.36 - 25.42 | 0.0692 times | Wed 26 November 2025 | 25.26 (1.16%) | 25.24 | 25.24 - 25.48 | 4.1405 times | Tue 25 November 2025 | 24.97 (-2.54%) | 25.01 | 24.66 - 25.08 | 0.3127 times | Mon 24 November 2025 | 25.62 (1.79%) | 25.48 | 25.36 - 25.65 | 0.3681 times | Fri 21 November 2025 | 25.17 (1.41%) | 25.06 | 24.81 - 25.27 | 0.2386 times | Thu 20 November 2025 | 24.82 (-1.23%) | 25.51 | 24.75 - 25.64 | 0.2197 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 25.62 and 26.6
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.85 (1.85%) | 25.38 | 25.38 - 26.36 | 3.31 times | Fri 28 November 2025 | 25.38 (0.83%) | 25.48 | 24.66 - 25.65 | 3.3232 times | Fri 21 November 2025 | 25.17 (-31.97%) | 25.01 | 24.75 - 25.64 | 3.3405 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0055 times | Wed 04 April 2018 | 36.44 (0%) | 36.44 | 36.44 - 36.44 | 0.0014 times | Thu 29 March 2018 | 36.44 (-3.9%) | 36.44 | 36.44 - 36.44 | 0.0014 times | Fri 23 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0041 times | Tue 13 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0014 times | Fri 09 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0028 times | Thu 01 March 2018 | 37.92 (0.4%) | 37.92 | 37.92 - 37.92 | 0.0097 times | Fri 23 February 2018 | 37.77 (0.72%) | 39.10 | 37.77 - 39.10 | 0.0442 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 25.62 and 26.6
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.85 (1.85%) | 25.38 | 25.38 - 26.36 | 3.2423 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 6.5275 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0068 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0108 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.1368 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0217 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0135 times | Thu 30 November 2017 | 38.00 (-0.05%) | 38.02 | 38.00 - 39.88 | 0.0068 times | Tue 31 October 2017 | 38.02 (0%) | 38.02 | 38.02 - 38.02 | 0.0122 times | Fri 29 September 2017 | 38.02 (0.03%) | 38.07 | 38.02 - 38.07 | 0.0217 times | Tue 29 August 2017 | 38.01 (-0.11%) | 38.02 | 38.01 - 38.06 | 0.0379 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 25.26 and 26.96
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.85 (-30.14%) | 25.01 | 24.66 - 26.36 | 3.8738 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0698 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0494 times | Fri 30 December 2016 | 37.62 (-1.31%) | 0.00 | 0.00 - 39.50 | 0.9994 times | Thu 31 December 2015 | 38.12 (0%) | 0.00 | 0.00 - 38.23 | 0.0075 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 19, while middle bands are at 24 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.43 |
| 20 day DMA | 29.44 |
| 35 day DMA | 33.08 |
| 50 day DMA | 34.51 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.88 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.75 | 25.75 |
| 12 day EMA | 26.9 | 27.09 | 27.33 |
| 20 day EMA | 28.74 | 29.04 | 29.39 |
| 35 day EMA | 31.22 | 31.54 | 31.88 |
| 50 day EMA | 33.91 | 34.24 | 34.59 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.66 | 25.57 |
| 12 day SMA | 25.43 | 25.36 | 26.3 |
| 20 day SMA | 29.44 | 30.04 | 30.65 |
| 35 day SMA | 33.08 | 33.4 | 33.72 |
| 50 day SMA | 34.51 | 34.75 | 34.99 |
| 100 day SMA | 36.28 | 36.4 | 36.53 |
| 150 day SMA | 36.88 | 36.96 | 37.05 |
| 200 day SMA | 37.12 | 37.17 | 37.22 |
Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
