SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.58 and 23.85
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.67 (0.77%) | 23.61 | 23.49 - 23.76 | 4.2384 times | Mon 24 August 2026 | 23.49 (-1.18%) | 23.50 | 23.40 - 23.58 | 0.6303 times | Fri 21 August 2026 | 23.77 (0.51%) | 23.68 | 23.68 - 23.86 | 0.6195 times | Thu 20 August 2026 | 23.65 (-0.5%) | 23.68 | 23.60 - 23.68 | 0.6014 times | Wed 19 August 2026 | 23.77 (-0.13%) | 23.71 | 23.57 - 23.81 | 0.5116 times | Tue 18 August 2026 | 23.80 (-1.37%) | 23.97 | 23.79 - 23.97 | 0.6704 times | Mon 17 August 2026 | 24.13 (0.08%) | 23.99 | 23.99 - 24.16 | 0.5263 times | Fri 14 August 2026 | 24.11 (0.12%) | 24.10 | 24.00 - 24.13 | 1.0433 times | Thu 13 August 2026 | 24.08 (1.3%) | 23.85 | 23.85 - 24.08 | 0.6914 times | Wed 12 August 2026 | 23.77 (0.76%) | 23.81 | 23.73 - 23.82 | 0.4673 times | Tue 11 August 2026 | 23.59 (0.55%) | 23.61 | 23.50 - 23.63 | 0.7028 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.54 and 23.9
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.67 (-0.42%) | 23.50 | 23.40 - 23.76 | 1.0282 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.6186 times | Fri 14 August 2026 | 24.11 (2.6%) | 23.59 | 23.45 - 24.13 | 0.7695 times | Fri 07 August 2026 | 23.50 (5.81%) | 22.25 | 22.05 - 23.75 | 0.477 times | Fri 31 July 2026 | 22.21 (-2.07%) | 22.75 | 21.57 - 22.86 | 1.2284 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 1.0254 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.3366 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.5422 times | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 2.5302 times | Fri 26 June 2026 | 23.16 (-4.93%) | 24.18 | 22.77 - 24.18 | 1.4439 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 3.3719 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 22.86 and 24.97
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.67 (6.57%) | 22.25 | 22.05 - 24.16 | 0.602 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7157 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.7893 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5396 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.0925 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.6916 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 0.9909 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.5456 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.2654 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.7674 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0008 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.33 and 24.92
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.67 (-6.92%) | 25.57 | 21.57 - 26.16 | 3.9545 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.009 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0103 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0073 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.0189 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P XXV looks bullish. It has broken an important Moving average of 23.54 with high volumes
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.68 | 23.78 |
| 12 day EMA | 23.64 | 23.63 | 23.65 |
| 20 day EMA | 23.54 | 23.53 | 23.53 |
| 35 day EMA | 23.51 | 23.5 | 23.5 |
| 50 day EMA | 23.47 | 23.46 | 23.46 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.7 | 23.82 |
| 12 day SMA | 23.77 | 23.76 | 23.73 |
| 20 day SMA | 23.37 | 23.28 | 23.25 |
| 35 day SMA | 23.27 | 23.27 | 23.28 |
| 50 day SMA | 23.41 | 23.42 | 23.42 |
| 100 day SMA | 23.54 | 23.53 | 23.52 |
| 150 day SMA | 23.79 | 23.81 | 23.82 |
| 200 day SMA | 24.77 | 24.84 | 24.91 |


