ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.03 and 23.22

Intraday Target 122.88
Intraday Target 222.98
Intraday Target 323.066666666667
Intraday Target 423.17
Intraday Target 523.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 23.09 (0.22%) 22.97 22.96 - 23.15 2.7669 times
Tue 15 September 2026 23.04 (-0.17%) 23.08 23.00 - 23.09 2.1382 times
Mon 14 September 2026 23.08 (-1.16%) 23.08 23.00 - 23.16 0.5268 times
Fri 11 September 2026 23.35 (0.69%) 23.31 23.26 - 23.42 0.4644 times
Thu 10 September 2026 23.19 (-1.4%) 23.33 23.14 - 23.33 0.3148 times
Wed 09 September 2026 23.52 (-0.34%) 23.57 23.52 - 23.60 0.8415 times
Tue 08 September 2026 23.60 (0.9%) 23.44 23.42 - 23.70 1.2623 times
Fri 04 September 2026 23.39 (0.56%) 23.31 23.29 - 23.39 0.351 times
Thu 03 September 2026 23.26 (0.82%) 23.16 23.14 - 23.53 0.4582 times
Wed 02 September 2026 23.07 (0.22%) 23.02 22.97 - 23.09 0.876 times
Tue 01 September 2026 23.02 (-0.9%) 23.00 23.00 - 23.14 0.4769 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.03 and 23.23

Weekly Target 122.87
Weekly Target 222.98
Weekly Target 323.07
Weekly Target 423.18
Weekly Target 523.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 23.09 (-1.11%) 23.08 22.96 - 23.16 1.4549 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.7722 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.923 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.9877 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.675 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.8397 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.5206 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.3405 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.119 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.3673 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.5917 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.03 and 23.77

Monthly Target 122.51
Monthly Target 222.8
Monthly Target 323.25
Monthly Target 423.54
Monthly Target 523.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 23.09 (-0.6%) 23.00 22.96 - 23.70 0.5352 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8328 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7158 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7896 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5397 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0927 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6917 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.991 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5459 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2656 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7675 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.04 and 24.63

Yearly Target 119.02
Yearly Target 221.05
Yearly Target 323.606666666667
Yearly Target 425.64
Yearly Target 528.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 23.09 (-9.2%) 25.57 21.57 - 26.16 4.0368 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 0.9397 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0096 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0068 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.0073 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.24
20 day DMA 23.34
35 day DMA 23.31
50 day DMA 23.26
100 day DMA 23.5
150 day DMA 23.59
200 day DMA 24.08

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1823.25
12 day EMA23.2523.2823.32
20 day EMA23.323.3223.35
35 day EMA23.323.3123.33
50 day EMA23.2923.323.31

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2423.35
12 day SMA23.2423.2523.27
20 day SMA23.3423.3823.43
35 day SMA23.3123.2823.27
50 day SMA23.2623.2723.29
100 day SMA23.523.5123.52
150 day SMA23.5923.6123.62
200 day SMA24.0824.0924.11

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top