SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.89 and 24.34
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.973333333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-1.39%) | 23.69 | 23.69 - 24.14 | 2.8093 times | Mon 01 June 2026 | 24.43 (1.37%) | 24.22 | 24.16 - 24.48 | 0.4617 times | Fri 29 May 2026 | 24.10 (0.12%) | 24.14 | 24.10 - 24.31 | 0.7242 times | Thu 28 May 2026 | 24.07 (1.91%) | 23.60 | 23.60 - 24.11 | 0.3089 times | Wed 27 May 2026 | 23.62 (-0.34%) | 23.71 | 23.53 - 23.71 | 0.4943 times | Tue 26 May 2026 | 23.70 (-1.13%) | 24.12 | 23.54 - 24.12 | 2.1689 times | Fri 22 May 2026 | 23.97 (0.38%) | 23.95 | 23.90 - 24.11 | 1.3601 times | Thu 21 May 2026 | 23.88 (0.76%) | 23.75 | 23.74 - 23.92 | 0.7474 times | Wed 20 May 2026 | 23.70 (0.81%) | 23.54 | 23.51 - 23.77 | 0.7124 times | Tue 19 May 2026 | 23.51 (-0.34%) | 23.54 | 23.48 - 23.56 | 0.2129 times | Mon 18 May 2026 | 23.59 (-0.08%) | 23.59 | 23.51 - 23.71 | 0.8273 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.5 and 24.29
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-0.04%) | 24.22 | 23.69 - 24.48 | 0.6563 times | Fri 29 May 2026 | 24.10 (0.54%) | 24.12 | 23.53 - 24.31 | 0.7416 times | Fri 22 May 2026 | 23.97 (1.52%) | 23.59 | 23.48 - 24.11 | 0.7745 times | Fri 15 May 2026 | 23.61 (-1.38%) | 23.73 | 23.59 - 23.95 | 0.6619 times | Fri 08 May 2026 | 23.94 (2.22%) | 23.41 | 23.41 - 24.03 | 0.4975 times | Fri 01 May 2026 | 23.42 (-2.25%) | 23.36 | 23.16 - 23.55 | 3.1316 times | Fri 24 April 2026 | 23.96 (-0.37%) | 24.10 | 23.75 - 24.32 | 1.0869 times | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 1.1772 times | Fri 10 April 2026 | 22.94 (0.39%) | 22.85 | 22.63 - 23.05 | 0.5132 times | Thu 02 April 2026 | 22.85 (1.92%) | 22.65 | 22.19 - 22.94 | 0.7594 times | Fri 27 March 2026 | 22.42 (-4.15%) | 23.29 | 22.38 - 23.68 | 0.9797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.5 and 24.29
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-0.04%) | 24.22 | 23.69 - 24.48 | 0.1741 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.769 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.5569 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.9856 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.412 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.2026 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.8033 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.0936 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0011 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0018 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0229 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 21.16 and 25.13
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 24.146666666667 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.09 (-5.27%) | 25.57 | 22.19 - 26.16 | 3.3948 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.3851 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0141 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.01 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.1961 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.97 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.1 | 23.93 |
| 12 day EMA | 23.94 | 23.91 | 23.82 |
| 20 day EMA | 23.85 | 23.82 | 23.76 |
| 35 day EMA | 23.71 | 23.69 | 23.65 |
| 50 day EMA | 23.59 | 23.57 | 23.54 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.98 | 23.89 |
| 12 day SMA | 23.86 | 23.83 | 23.77 |
| 20 day SMA | 23.82 | 23.79 | 23.74 |
| 35 day SMA | 23.76 | 23.74 | 23.7 |
| 50 day SMA | 23.51 | 23.5 | 23.49 |
| 100 day SMA | 24.13 | 24.14 | 24.15 |
| 150 day SMA | 25.97 | 26.06 | 26.15 |
| 200 day SMA | 28.97 | 29.04 | 29.11 |


