ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.58 and 23.85

Intraday Target 123.37
Intraday Target 223.52
Intraday Target 323.64
Intraday Target 423.79
Intraday Target 523.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 23.67 (0.77%) 23.61 23.49 - 23.76 4.2384 times
Mon 24 August 2026 23.49 (-1.18%) 23.50 23.40 - 23.58 0.6303 times
Fri 21 August 2026 23.77 (0.51%) 23.68 23.68 - 23.86 0.6195 times
Thu 20 August 2026 23.65 (-0.5%) 23.68 23.60 - 23.68 0.6014 times
Wed 19 August 2026 23.77 (-0.13%) 23.71 23.57 - 23.81 0.5116 times
Tue 18 August 2026 23.80 (-1.37%) 23.97 23.79 - 23.97 0.6704 times
Mon 17 August 2026 24.13 (0.08%) 23.99 23.99 - 24.16 0.5263 times
Fri 14 August 2026 24.11 (0.12%) 24.10 24.00 - 24.13 1.0433 times
Thu 13 August 2026 24.08 (1.3%) 23.85 23.85 - 24.08 0.6914 times
Wed 12 August 2026 23.77 (0.76%) 23.81 23.73 - 23.82 0.4673 times
Tue 11 August 2026 23.59 (0.55%) 23.61 23.50 - 23.63 0.7028 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.54 and 23.9

Weekly Target 123.25
Weekly Target 223.46
Weekly Target 323.61
Weekly Target 423.82
Weekly Target 523.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 23.67 (-0.42%) 23.50 23.40 - 23.76 1.0282 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6186 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.7695 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.477 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.2284 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.0254 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.3366 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.5422 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.5302 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.4439 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 3.3719 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.86 and 24.97

Monthly Target 121.18
Monthly Target 222.43
Monthly Target 323.293333333333
Monthly Target 424.54
Monthly Target 525.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 23.67 (6.57%) 22.25 22.05 - 24.16 0.602 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7157 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7893 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5396 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0925 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6916 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9909 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5456 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2654 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7674 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.33 and 24.92

Yearly Target 119.21
Yearly Target 221.44
Yearly Target 323.8
Yearly Target 426.03
Yearly Target 528.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 23.67 (-6.92%) 25.57 21.57 - 26.16 3.9545 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.009 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0103 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0073 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.0189 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P XXV looks bullish. It has broken an important Moving average of 23.54 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.77
20 day DMA 23.37
35 day DMA 23.27
50 day DMA 23.41
100 day DMA 23.54
150 day DMA 23.79
200 day DMA 24.77

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6823.78
12 day EMA23.6423.6323.65
20 day EMA23.5423.5323.53
35 day EMA23.5123.523.5
50 day EMA23.4723.4623.46

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.723.82
12 day SMA23.7723.7623.73
20 day SMA23.3723.2823.25
35 day SMA23.2723.2723.28
50 day SMA23.4123.4223.42
100 day SMA23.5423.5323.52
150 day SMA23.7923.8123.82
200 day SMA24.7724.8424.91

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top