ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.31 and 22.49

Intraday Target 122.27
Intraday Target 222.35
Intraday Target 322.453333333333
Intraday Target 422.53
Intraday Target 522.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-1.32%) 22.55 22.38 - 22.56 0.8824 times
Thu 26 March 2026 22.72 (-3.77%) 22.89 22.70 - 22.94 1.0035 times
Wed 25 March 2026 23.61 (0.34%) 23.68 23.55 - 23.68 3.433 times
Tue 24 March 2026 23.53 (-0.21%) 23.50 23.29 - 23.54 0.7498 times
Mon 23 March 2026 23.58 (0.81%) 23.29 23.29 - 23.59 0.6316 times
Fri 20 March 2026 23.39 (-2.54%) 23.70 23.34 - 23.70 0.6695 times
Thu 19 March 2026 24.00 (0.21%) 23.77 23.77 - 24.03 0.2024 times
Tue 17 March 2026 23.95 (0.04%) 23.97 23.93 - 24.00 0.4907 times
Mon 16 March 2026 23.94 (0.8%) 23.89 23.89 - 24.01 0.5439 times
Fri 13 March 2026 23.75 (-1.29%) 23.99 23.73 - 24.01 1.393 times
Thu 12 March 2026 24.06 (-0.66%) 24.12 24.04 - 24.17 0.4035 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 21.75 and 23.05

Weekly Target 121.53
Weekly Target 221.97
Weekly Target 322.826666666667
Weekly Target 423.27
Weekly Target 524.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 0.8245 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.2346 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 0.9246 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.6578 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 1.4825 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.5774 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1368 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 0.8599 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.5596 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 2.7423 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.6507 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 21.4 and 23.41

Monthly Target 121.05
Monthly Target 221.74
Monthly Target 323.063333333333
Monthly Target 423.75
Monthly Target 525.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-6.35%) 23.72 22.38 - 24.39 1.1223 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.9614 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.9688 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.4307 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.474 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0015 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0024 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0309 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0049 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0031 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0015 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.51 and 24.29

Yearly Target 119.87
Yearly Target 221.15
Yearly Target 323.653333333333
Yearly Target 424.93
Yearly Target 527.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-11.84%) 25.57 22.38 - 26.16 2.8568 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.843 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0188 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0133 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.2681 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02

Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.6
20 day DMA 23.82
35 day DMA 24.09
50 day DMA 24.47
100 day DMA 26.32
150 day DMA 30.21
200 day DMA 32.11

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.3323.64
12 day EMA23.4523.6423.81
20 day EMA23.7123.8523.97
35 day EMA24.1124.2124.3
50 day EMA24.4424.5224.59

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.3723.62
12 day SMA23.623.7423.86
20 day SMA23.8223.923.97
35 day SMA24.0924.1424.2
50 day SMA24.4724.5424.6
100 day SMA26.3226.4826.63
150 day SMA30.2130.3130.41
200 day SMA32.1132.232.27

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top