ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.38 and 24.06

Intraday Target 122.82
Intraday Target 223.26
Intraday Target 323.503333333333
Intraday Target 423.94
Intraday Target 524.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 23.69 (4.96%) 23.07 23.07 - 23.75 0.4286 times
Mon 03 August 2026 22.57 (1.62%) 22.25 22.05 - 22.65 0.7804 times
Fri 31 July 2026 22.21 (0.14%) 22.31 22.04 - 22.35 0.4334 times
Thu 30 July 2026 22.18 (2.64%) 21.82 21.82 - 22.18 0.7151 times
Wed 29 July 2026 21.61 (-1.37%) 21.91 21.57 - 21.92 0.7101 times
Tue 28 July 2026 21.91 (-3.99%) 22.40 21.61 - 22.40 1.7299 times
Mon 27 July 2026 22.82 (0.62%) 22.75 22.57 - 22.86 2.5844 times
Fri 24 July 2026 22.68 (-1.35%) 22.87 22.65 - 23.00 1.089 times
Thu 23 July 2026 22.99 (-0.48%) 23.13 22.91 - 23.13 0.3896 times
Wed 22 July 2026 23.10 (-1.66%) 23.25 23.10 - 23.36 1.1395 times
Tue 21 July 2026 23.49 (1.78%) 23.23 23.23 - 23.49 2.2672 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.87 and 24.57

Weekly Target 121.46
Weekly Target 222.58
Weekly Target 323.163333333333
Weekly Target 424.28
Weekly Target 524.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 23.69 (6.66%) 22.25 22.05 - 23.75 0.1959 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.0004 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 0.8351 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.2741 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.4416 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.0606 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.1759 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.7461 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4539 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8163 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5403 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.87 and 24.57

Monthly Target 121.46
Monthly Target 222.58
Monthly Target 323.163333333333
Monthly Target 424.28
Monthly Target 524.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 23.69 (6.66%) 22.25 22.05 - 23.75 0.053 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7575 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.8938 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5711 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1563 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.732 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.0488 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.6359 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3394 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8122 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.34 and 24.93

Yearly Target 119.22
Yearly Target 221.45
Yearly Target 323.806666666667
Yearly Target 426.04
Yearly Target 528.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 23.69 (-6.84%) 25.57 21.57 - 26.16 3.8115 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.0449 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0106 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0075 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1255 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P XXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XXV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.69
20 day DMA 22.97
35 day DMA 23.3
50 day DMA 23.49
100 day DMA 23.5
150 day DMA 23.99
200 day DMA 25.83

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.3422.23
12 day EMA22.7522.5822.58
20 day EMA22.9122.8322.86
35 day EMA23.1523.1223.15
50 day EMA23.4123.423.43

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.122.15
12 day SMA22.6922.6522.7
20 day SMA22.9722.9723.03
35 day SMA23.323.323.34
50 day SMA23.4923.4923.52
100 day SMA23.523.523.52
150 day SMA23.992424.02
200 day SMA25.8325.8925.97

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top