ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.59 and 23.81

Intraday Target 123.53
Intraday Target 223.64
Intraday Target 323.753333333333
Intraday Target 423.86
Intraday Target 523.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 23.74 (-1%) 23.86 23.65 - 23.87 0.5861 times
Mon 22 June 2026 23.98 (-1.56%) 24.18 23.98 - 24.18 0.4419 times
Thu 18 June 2026 24.36 (1.71%) 24.09 23.99 - 24.36 0.3627 times
Wed 17 June 2026 23.95 (-0.29%) 24.00 23.86 - 24.24 0.216 times
Tue 16 June 2026 24.02 (-0.54%) 23.98 23.79 - 24.09 6.7849 times
Mon 15 June 2026 24.15 (1.26%) 24.06 24.03 - 24.22 0.505 times
Fri 12 June 2026 23.85 (-0.25%) 23.67 23.63 - 23.88 0.2357 times
Thu 11 June 2026 23.91 (1.49%) 23.55 23.45 - 23.92 0.5479 times
Wed 10 June 2026 23.56 (-0.93%) 23.74 23.56 - 23.83 0.1607 times
Tue 09 June 2026 23.78 (-0.59%) 23.90 23.50 - 24.10 0.159 times
Mon 08 June 2026 23.92 (0.29%) 23.97 23.81 - 24.04 0.1973 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.43 and 23.96

Weekly Target 123.33
Weekly Target 223.53
Weekly Target 323.856666666667
Weekly Target 424.06
Weekly Target 524.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 23.74 (-2.55%) 24.18 23.65 - 24.18 0.3817 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.922 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.483 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8686 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5749 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.6004 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.5132 times
Fri 08 May 2026 23.94 (2.22%) 23.41 23.41 - 24.03 0.3857 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 2.4278 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 0.8427 times
Fri 17 April 2026 24.05 (4.84%) 23.00 23.00 - 24.13 0.9127 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.08 and 24.11

Monthly Target 122.86
Monthly Target 223.3
Monthly Target 323.89
Monthly Target 424.33
Monthly Target 524.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 23.74 (-1.49%) 24.22 23.45 - 24.48 1.395 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.6734 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.3634 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.8631 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.2366 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.9289 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.5792 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.9577 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.001 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0016 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0201 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.98 and 24.95

Yearly Target 120.06
Yearly Target 221.9
Yearly Target 324.03
Yearly Target 425.87
Yearly Target 528

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 23.74 (-6.65%) 25.57 22.19 - 26.16 3.5987 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.2237 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0125 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0088 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1563 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.92
20 day DMA 23.96
35 day DMA 23.86
50 day DMA 23.8
100 day DMA 23.88
150 day DMA 24.68
200 day DMA 27.99

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0524.09
12 day EMA23.962424
20 day EMA23.9223.9423.94
35 day EMA23.8523.8623.85
50 day EMA23.7523.7523.74

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0924.07
12 day SMA23.9223.9623.96
20 day SMA23.9623.9723.97
35 day SMA23.8623.8523.83
50 day SMA23.823.7923.76
100 day SMA23.8823.923.91
150 day SMA24.6824.7724.85
200 day SMA27.9928.0628.13

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top