SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.16 and 23.35
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.296666666667 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.30 (0.43%) | 23.37 | 23.20 - 23.39 | 2.0543 times | Wed 26 August 2026 | 23.20 (-1.99%) | 23.14 | 23.14 - 23.32 | 0.5288 times | Tue 25 August 2026 | 23.67 (0.77%) | 23.61 | 23.49 - 23.76 | 3.5556 times | Mon 24 August 2026 | 23.49 (-1.18%) | 23.50 | 23.40 - 23.58 | 0.5288 times | Fri 21 August 2026 | 23.77 (0.51%) | 23.68 | 23.68 - 23.86 | 0.5197 times | Thu 20 August 2026 | 23.65 (-0.5%) | 23.68 | 23.60 - 23.68 | 0.5045 times | Wed 19 August 2026 | 23.77 (-0.13%) | 23.71 | 23.57 - 23.81 | 0.4292 times | Tue 18 August 2026 | 23.80 (-1.37%) | 23.97 | 23.79 - 23.97 | 0.5624 times | Mon 17 August 2026 | 24.13 (0.08%) | 23.99 | 23.99 - 24.16 | 0.4415 times | Fri 14 August 2026 | 24.11 (0.12%) | 24.10 | 24.00 - 24.13 | 0.8752 times | Thu 13 August 2026 | 24.08 (1.3%) | 23.85 | 23.85 - 24.08 | 0.58 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 22.91 and 23.53
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.30 (-1.98%) | 23.50 | 23.14 - 23.76 | 1.5759 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.5808 times | Fri 14 August 2026 | 24.11 (2.6%) | 23.59 | 23.45 - 24.13 | 0.7225 times | Fri 07 August 2026 | 23.50 (5.81%) | 22.25 | 22.05 - 23.75 | 0.4479 times | Fri 31 July 2026 | 22.21 (-2.07%) | 22.75 | 21.57 - 22.86 | 1.1534 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 0.9628 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.3161 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.5091 times | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 2.3758 times | Fri 26 June 2026 | 23.16 (-4.93%) | 24.18 | 22.77 - 24.18 | 1.3557 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 3.166 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 22.68 and 24.79
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.30 (4.91%) | 22.25 | 22.05 - 24.16 | 0.7275 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7061 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.7654 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5324 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.0779 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.6824 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 0.9776 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.525 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.2485 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.7571 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0008 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.14 and 24.73
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.30 (-8.38%) | 25.57 | 21.57 - 26.16 | 3.9687 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 0.9957 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0101 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0072 times | Fri 30 December 2016 | 37.62 (0%) | 36.60 | 0.00 - 39.12 | 0.0183 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.52 | 23.68 |
| 12 day EMA | 23.53 | 23.57 | 23.64 |
| 20 day EMA | 23.49 | 23.51 | 23.54 |
| 35 day EMA | 23.51 | 23.52 | 23.54 |
| 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.56 | 23.67 |
| 12 day SMA | 23.73 | 23.75 | 23.77 |
| 20 day SMA | 23.51 | 23.45 | 23.37 |
| 35 day SMA | 23.26 | 23.27 | 23.27 |
| 50 day SMA | 23.38 | 23.39 | 23.41 |
| 100 day SMA | 23.55 | 23.54 | 23.54 |
| 150 day SMA | 23.76 | 23.78 | 23.79 |
| 200 day SMA | 24.62 | 24.69 | 24.77 |


