ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.06 and 25.62

Intraday Target 124.92
Intraday Target 225.2
Intraday Target 325.476666666667
Intraday Target 425.76
Intraday Target 526.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 25.49 (-0.31%) 25.75 25.19 - 25.75 0.4462 times
Fri 26 December 2025 25.57 (-0.12%) 25.51 25.40 - 25.68 2.741 times
Wed 24 December 2025 25.60 (0.2%) 25.50 25.50 - 25.64 0.1685 times
Tue 23 December 2025 25.55 (-2.59%) 25.50 25.44 - 25.60 1.6755 times
Mon 22 December 2025 26.23 (0.85%) 26.18 26.17 - 26.30 0.3602 times
Fri 19 December 2025 26.01 (1.32%) 25.86 25.86 - 26.04 0.7213 times
Thu 18 December 2025 25.67 (0.63%) 25.68 25.67 - 25.80 0.2258 times
Wed 17 December 2025 25.51 (-1.51%) 26.00 25.51 - 26.00 2.8572 times
Tue 16 December 2025 25.90 (0.19%) 25.94 25.70 - 25.98 0.2822 times
Mon 15 December 2025 25.85 (-0.19%) 26.39 25.85 - 26.39 0.5223 times
Fri 12 December 2025 25.90 (-0.8%) 27.56 25.70 - 27.56 0.8423 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.06 and 25.62

Weekly Target 124.92
Weekly Target 225.2
Weekly Target 325.476666666667
Weekly Target 425.76
Weekly Target 526.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 25.49 (-0.31%) 25.75 25.19 - 25.75 0.1025 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 1.1363 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 1.059 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.7135 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 2.3174 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 2.3267 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 2.3388 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0039 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.001 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.001 times
Fri 23 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0029 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.34 and 27.71

Monthly Target 123.71
Monthly Target 224.6
Monthly Target 326.08
Monthly Target 426.97
Monthly Target 528.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 25.49 (0.43%) 25.38 25.19 - 27.56 5.2455 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 4.5926 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0048 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0076 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0962 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0152 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0095 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0048 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0086 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0152 times
Tue 29 August 2017 38.01 (-0.11%) 38.02 38.01 - 38.06 0.0267 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 25.08 and 27.98

Yearly Target 123
Yearly Target 224.25
Yearly Target 325.903333333333
Yearly Target 427.15
Yearly Target 528.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 25.49 (-31.11%) 25.01 24.66 - 27.56 4.1564 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0523 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.037 times
Fri 30 December 2016 37.62 (-1.31%) 0.00 0.00 - 39.50 0.7492 times
Thu 31 December 2015 38.12 (0%) 0.00 0.00 - 38.21 0.005 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.78
20 day DMA 25.8
35 day DMA 27.88
50 day DMA 30.9
100 day DMA 34.45
150 day DMA 35.61
200 day DMA 36.23

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6925.75
12 day EMA25.8125.8725.93
20 day EMA26.4226.5226.62
35 day EMA28.6328.8229.01
50 day EMA30.9131.1331.36

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7925.81
12 day SMA25.7825.8325.86
20 day SMA25.825.7925.77
35 day SMA27.8828.2428.59
50 day SMA30.931.1331.36
100 day SMA34.4534.5734.7
150 day SMA35.6135.735.78
200 day SMA36.2336.336.36

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top