SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 25.06 and 25.62
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.476666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.49 (-0.31%) | 25.75 | 25.19 - 25.75 | 0.4462 times | Fri 26 December 2025 | 25.57 (-0.12%) | 25.51 | 25.40 - 25.68 | 2.741 times | Wed 24 December 2025 | 25.60 (0.2%) | 25.50 | 25.50 - 25.64 | 0.1685 times | Tue 23 December 2025 | 25.55 (-2.59%) | 25.50 | 25.44 - 25.60 | 1.6755 times | Mon 22 December 2025 | 26.23 (0.85%) | 26.18 | 26.17 - 26.30 | 0.3602 times | Fri 19 December 2025 | 26.01 (1.32%) | 25.86 | 25.86 - 26.04 | 0.7213 times | Thu 18 December 2025 | 25.67 (0.63%) | 25.68 | 25.67 - 25.80 | 0.2258 times | Wed 17 December 2025 | 25.51 (-1.51%) | 26.00 | 25.51 - 26.00 | 2.8572 times | Tue 16 December 2025 | 25.90 (0.19%) | 25.94 | 25.70 - 25.98 | 0.2822 times | Mon 15 December 2025 | 25.85 (-0.19%) | 26.39 | 25.85 - 26.39 | 0.5223 times | Fri 12 December 2025 | 25.90 (-0.8%) | 27.56 | 25.70 - 27.56 | 0.8423 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 25.06 and 25.62
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.49 (-0.31%) | 25.75 | 25.19 - 25.75 | 0.1025 times | Fri 26 December 2025 | 25.57 (-1.69%) | 26.18 | 25.40 - 26.30 | 1.1363 times | Fri 19 December 2025 | 26.01 (0.42%) | 26.39 | 25.51 - 26.39 | 1.059 times | Fri 12 December 2025 | 25.90 (0.19%) | 26.04 | 25.70 - 27.56 | 0.7135 times | Fri 05 December 2025 | 25.85 (1.85%) | 25.38 | 25.38 - 26.36 | 2.3174 times | Fri 28 November 2025 | 25.38 (0.83%) | 25.48 | 24.66 - 25.65 | 2.3267 times | Fri 21 November 2025 | 25.17 (-31.97%) | 25.01 | 24.75 - 25.64 | 2.3388 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0039 times | Wed 04 April 2018 | 36.44 (0%) | 36.44 | 36.44 - 36.44 | 0.001 times | Thu 29 March 2018 | 36.44 (-3.9%) | 36.44 | 36.44 - 36.44 | 0.001 times | Fri 23 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0029 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 25.34 and 27.71
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.49 (0.43%) | 25.38 | 25.19 - 27.56 | 5.2455 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 4.5926 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0048 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0076 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0962 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0152 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0095 times | Thu 30 November 2017 | 38.00 (-0.05%) | 38.02 | 38.00 - 39.88 | 0.0048 times | Tue 31 October 2017 | 38.02 (0%) | 38.02 | 38.02 - 38.02 | 0.0086 times | Fri 29 September 2017 | 38.02 (0.03%) | 38.07 | 38.02 - 38.07 | 0.0152 times | Tue 29 August 2017 | 38.01 (-0.11%) | 38.02 | 38.01 - 38.06 | 0.0267 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 25.08 and 27.98
| Yearly Target 1 | 23 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 27.15 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.49 (-31.11%) | 25.01 | 24.66 - 27.56 | 4.1564 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0523 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.037 times | Fri 30 December 2016 | 37.62 (-1.31%) | 0.00 | 0.00 - 39.50 | 0.7492 times | Thu 31 December 2015 | 38.12 (0%) | 0.00 | 0.00 - 38.21 | 0.005 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.8 |
| 35 day DMA | 27.88 |
| 50 day DMA | 30.9 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.61 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.69 | 25.75 |
| 12 day EMA | 25.81 | 25.87 | 25.93 |
| 20 day EMA | 26.42 | 26.52 | 26.62 |
| 35 day EMA | 28.63 | 28.82 | 29.01 |
| 50 day EMA | 30.91 | 31.13 | 31.36 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.79 | 25.81 |
| 12 day SMA | 25.78 | 25.83 | 25.86 |
| 20 day SMA | 25.8 | 25.79 | 25.77 |
| 35 day SMA | 27.88 | 28.24 | 28.59 |
| 50 day SMA | 30.9 | 31.13 | 31.36 |
| 100 day SMA | 34.45 | 34.57 | 34.7 |
| 150 day SMA | 35.61 | 35.7 | 35.78 |
| 200 day SMA | 36.23 | 36.3 | 36.36 |


