SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.17 and 23.35
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.20 (-1.99%) | 23.14 | 23.14 - 23.32 | 0.6202 times | Tue 25 August 2026 | 23.67 (0.77%) | 23.61 | 23.49 - 23.76 | 4.1705 times | Mon 24 August 2026 | 23.49 (-1.18%) | 23.50 | 23.40 - 23.58 | 0.6202 times | Fri 21 August 2026 | 23.77 (0.51%) | 23.68 | 23.68 - 23.86 | 0.6095 times | Thu 20 August 2026 | 23.65 (-0.5%) | 23.68 | 23.60 - 23.68 | 0.5917 times | Wed 19 August 2026 | 23.77 (-0.13%) | 23.71 | 23.57 - 23.81 | 0.5034 times | Tue 18 August 2026 | 23.80 (-1.37%) | 23.97 | 23.79 - 23.97 | 0.6597 times | Mon 17 August 2026 | 24.13 (0.08%) | 23.99 | 23.99 - 24.16 | 0.5179 times | Fri 14 August 2026 | 24.11 (0.12%) | 24.10 | 24.00 - 24.13 | 1.0266 times | Thu 13 August 2026 | 24.08 (1.3%) | 23.85 | 23.85 - 24.08 | 0.6803 times | Wed 12 August 2026 | 23.77 (0.76%) | 23.81 | 23.73 - 23.82 | 0.4598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 22.86 and 23.48
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.20 (-2.4%) | 23.50 | 23.14 - 23.76 | 1.146 times | Fri 21 August 2026 | 23.77 (-1.41%) | 23.99 | 23.57 - 24.16 | 0.6104 times | Fri 14 August 2026 | 24.11 (2.6%) | 23.59 | 23.45 - 24.13 | 0.7594 times | Fri 07 August 2026 | 23.50 (5.81%) | 22.25 | 22.05 - 23.75 | 0.4708 times | Fri 31 July 2026 | 22.21 (-2.07%) | 22.75 | 21.57 - 22.86 | 1.2122 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 1.0119 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.3322 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.5351 times | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 2.497 times | Fri 26 June 2026 | 23.16 (-4.93%) | 24.18 | 22.77 - 24.18 | 1.4249 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 3.3276 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 22.63 and 24.74
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.20 (4.46%) | 22.25 | 22.05 - 24.16 | 0.628 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7137 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.7844 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5381 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.0895 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.6897 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 0.9881 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.5413 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.2619 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.7653 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0008 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.09 and 24.68
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.20 (-8.77%) | 25.57 | 21.57 - 26.16 | 3.9574 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.0062 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0102 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0072 times | Fri 30 December 2016 | 37.62 (0%) | 37.65 | 0.00 - 39.12 | 0.0189 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.68 | 23.68 |
| 12 day EMA | 23.57 | 23.64 | 23.63 |
| 20 day EMA | 23.51 | 23.54 | 23.53 |
| 35 day EMA | 23.51 | 23.53 | 23.52 |
| 50 day EMA | 23.44 | 23.45 | 23.44 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.67 | 23.7 |
| 12 day SMA | 23.75 | 23.77 | 23.76 |
| 20 day SMA | 23.45 | 23.37 | 23.28 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.39 | 23.41 | 23.42 |
| 100 day SMA | 23.54 | 23.54 | 23.53 |
| 150 day SMA | 23.78 | 23.79 | 23.81 |
| 200 day SMA | 24.69 | 24.77 | 24.84 |


