ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.89 and 24.34

Intraday Target 123.52
Intraday Target 223.81
Intraday Target 323.973333333333
Intraday Target 424.26
Intraday Target 524.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-1.39%) 23.69 23.69 - 24.14 2.8093 times
Mon 01 June 2026 24.43 (1.37%) 24.22 24.16 - 24.48 0.4617 times
Fri 29 May 2026 24.10 (0.12%) 24.14 24.10 - 24.31 0.7242 times
Thu 28 May 2026 24.07 (1.91%) 23.60 23.60 - 24.11 0.3089 times
Wed 27 May 2026 23.62 (-0.34%) 23.71 23.53 - 23.71 0.4943 times
Tue 26 May 2026 23.70 (-1.13%) 24.12 23.54 - 24.12 2.1689 times
Fri 22 May 2026 23.97 (0.38%) 23.95 23.90 - 24.11 1.3601 times
Thu 21 May 2026 23.88 (0.76%) 23.75 23.74 - 23.92 0.7474 times
Wed 20 May 2026 23.70 (0.81%) 23.54 23.51 - 23.77 0.7124 times
Tue 19 May 2026 23.51 (-0.34%) 23.54 23.48 - 23.56 0.2129 times
Mon 18 May 2026 23.59 (-0.08%) 23.59 23.51 - 23.71 0.8273 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.5 and 24.29

Weekly Target 123.3
Weekly Target 223.69
Weekly Target 324.086666666667
Weekly Target 424.48
Weekly Target 524.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-0.04%) 24.22 23.69 - 24.48 0.6563 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.7416 times
Fri 22 May 2026 23.97 (1.52%) 23.59 23.48 - 24.11 0.7745 times
Fri 15 May 2026 23.61 (-1.38%) 23.73 23.59 - 23.95 0.6619 times
Fri 08 May 2026 23.94 (2.22%) 23.41 23.41 - 24.03 0.4975 times
Fri 01 May 2026 23.42 (-2.25%) 23.36 23.16 - 23.55 3.1316 times
Fri 24 April 2026 23.96 (-0.37%) 24.10 23.75 - 24.32 1.0869 times
Fri 17 April 2026 24.05 (4.84%) 23.00 23.00 - 24.13 1.1772 times
Fri 10 April 2026 22.94 (0.39%) 22.85 22.63 - 23.05 0.5132 times
Thu 02 April 2026 22.85 (1.92%) 22.65 22.19 - 22.94 0.7594 times
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 0.9797 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.5 and 24.29

Monthly Target 123.3
Monthly Target 223.69
Monthly Target 324.086666666667
Monthly Target 424.48
Monthly Target 524.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-0.04%) 24.22 23.69 - 24.48 0.1741 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.769 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.5569 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.9856 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.412 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.2026 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.8033 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.0936 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0011 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0018 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0229 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 21.16 and 25.13

Yearly Target 120.18
Yearly Target 222.13
Yearly Target 324.146666666667
Yearly Target 426.1
Yearly Target 528.12

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 24.09 (-5.27%) 25.57 22.19 - 26.16 3.3948 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.3851 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0141 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.01 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1961 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.86
20 day DMA 23.82
35 day DMA 23.76
50 day DMA 23.51
100 day DMA 24.13
150 day DMA 25.97
200 day DMA 28.97

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.123.93
12 day EMA23.9423.9123.82
20 day EMA23.8523.8223.76
35 day EMA23.7123.6923.65
50 day EMA23.5923.5723.54

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9823.89
12 day SMA23.8623.8323.77
20 day SMA23.8223.7923.74
35 day SMA23.7623.7423.7
50 day SMA23.5123.523.49
100 day SMA24.1324.1424.15
150 day SMA25.9726.0626.15
200 day SMA28.9729.0429.11

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top