ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.22 and 23.34

Intraday Target 123.12
Intraday Target 223.2
Intraday Target 323.24
Intraday Target 423.32
Intraday Target 523.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 23.28 (0.26%) 23.22 23.16 - 23.28 0.8001 times
Thu 17 September 2026 23.22 (0.56%) 23.29 23.14 - 23.29 0.6766 times
Wed 16 September 2026 23.09 (0.22%) 22.97 22.96 - 23.15 2.7214 times
Tue 15 September 2026 23.04 (-0.17%) 23.08 23.00 - 23.09 2.103 times
Mon 14 September 2026 23.08 (-1.16%) 23.08 23.00 - 23.16 0.5181 times
Fri 11 September 2026 23.35 (0.69%) 23.31 23.26 - 23.42 0.4568 times
Thu 10 September 2026 23.19 (-1.4%) 23.33 23.14 - 23.33 0.3096 times
Wed 09 September 2026 23.52 (-0.34%) 23.57 23.52 - 23.60 0.8277 times
Tue 08 September 2026 23.60 (0.9%) 23.44 23.42 - 23.70 1.2415 times
Fri 04 September 2026 23.39 (0.56%) 23.31 23.29 - 23.39 0.3452 times
Thu 03 September 2026 23.26 (0.82%) 23.16 23.14 - 23.53 0.4506 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.12 and 23.45

Weekly Target 122.85
Weekly Target 223.06
Weekly Target 323.176666666667
Weekly Target 423.39
Weekly Target 523.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.7852 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.7424 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.8874 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.9109 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6489 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.8073 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.5004 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.2887 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.0757 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.3531 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.5688 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 23.12 and 23.86

Monthly Target 122.57
Monthly Target 222.93
Monthly Target 323.313333333333
Monthly Target 423.67
Monthly Target 524.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 23.28 (0.22%) 23.00 22.96 - 23.70 0.6072 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8265 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7103 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.776 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5356 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0844 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6865 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9835 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5341 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.256 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7617 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.13 and 24.72

Yearly Target 119.08
Yearly Target 221.18
Yearly Target 323.67
Yearly Target 425.77
Yearly Target 528.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 23.28 (-8.45%) 25.57 21.57 - 26.16 4.0435 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 0.933 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0095 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0067 times
Fri 30 December 2016 37.62 (0%) 33.44 0.00 - 39.12 0.0072 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.26
20 day DMA 23.3
35 day DMA 23.39
50 day DMA 23.25
100 day DMA 23.5
150 day DMA 23.57
200 day DMA 24.06

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.1723.15
12 day EMA23.2523.2523.25
20 day EMA23.323.323.31
35 day EMA23.2823.2823.28
50 day EMA23.2723.2723.27

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1623.15
12 day SMA23.2623.2423.24
20 day SMA23.323.3223.34
35 day SMA23.3923.3623.31
50 day SMA23.2523.2623.26
100 day SMA23.523.523.5
150 day SMA23.5723.5823.59
200 day SMA24.0624.0724.08

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top