ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.19 and 23.55

Intraday Target 123.12
Intraday Target 223.25
Intraday Target 323.476666666667
Intraday Target 423.61
Intraday Target 523.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-2.54%) 23.70 23.34 - 23.70 0.5859 times
Thu 19 March 2026 24.00 (0.21%) 23.77 23.77 - 24.03 0.1771 times
Tue 17 March 2026 23.95 (0.04%) 23.97 23.93 - 24.00 0.4295 times
Mon 16 March 2026 23.94 (0.8%) 23.89 23.89 - 24.01 0.476 times
Fri 13 March 2026 23.75 (-1.29%) 23.99 23.73 - 24.01 1.2191 times
Thu 12 March 2026 24.06 (-0.66%) 24.12 24.04 - 24.17 0.3531 times
Wed 11 March 2026 24.22 (0.41%) 24.23 24.21 - 24.34 0.9248 times
Tue 10 March 2026 24.12 (-0.25%) 24.17 24.06 - 24.18 0.9622 times
Mon 09 March 2026 24.18 (-0.12%) 23.97 23.95 - 24.20 3.1167 times
Fri 06 March 2026 24.21 (-0.74%) 24.04 24.04 - 24.25 1.7556 times
Thu 05 March 2026 24.39 (0.49%) 24.22 24.18 - 24.39 0.3378 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.02 and 23.71

Weekly Target 122.9
Weekly Target 223.14
Weekly Target 323.586666666667
Weekly Target 423.83
Weekly Target 524.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.1984 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 0.7818 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.5562 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 1.2536 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.4883 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1157 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 0.7271 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.3187 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 2.3188 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.2414 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.5629 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.84 and 23.89

Monthly Target 122.66
Monthly Target 223.02
Monthly Target 323.706666666667
Monthly Target 424.07
Monthly Target 524.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-2.3%) 23.72 23.34 - 24.39 0.8 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 2.0326 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 3.0766 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.5189 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.5275 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0016 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0025 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.032 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0051 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0032 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0016 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 21.96 and 24.78

Yearly Target 121.48
Yearly Target 222.43
Yearly Target 324.296666666667
Yearly Target 425.25
Yearly Target 527.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-8.02%) 25.57 23.34 - 26.16 2.7832 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.9058 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0194 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0137 times
Fri 30 December 2016 37.62 (0%) 39.50 0.00 - 39.50 0.2778 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.04
20 day DMA 24.08
35 day DMA 24.33
50 day DMA 24.72
100 day DMA 27.06
150 day DMA 30.7
200 day DMA 32.5

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.9923.98
12 day EMA23.9724.0724.08
20 day EMA24.124.1824.2
35 day EMA24.4124.4724.5
50 day EMA24.724.7524.78

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.9423.98
12 day SMA24.0424.0924.1
20 day SMA24.0824.1424.16
35 day SMA24.3324.3724.4
50 day SMA24.7224.7624.79
100 day SMA27.0627.227.34
150 day SMA30.730.830.89
200 day SMA32.532.5732.65

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top