ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.17 and 23.35

Intraday Target 123.04
Intraday Target 223.12
Intraday Target 323.22
Intraday Target 423.3
Intraday Target 523.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 23.20 (-1.99%) 23.14 23.14 - 23.32 0.6202 times
Tue 25 August 2026 23.67 (0.77%) 23.61 23.49 - 23.76 4.1705 times
Mon 24 August 2026 23.49 (-1.18%) 23.50 23.40 - 23.58 0.6202 times
Fri 21 August 2026 23.77 (0.51%) 23.68 23.68 - 23.86 0.6095 times
Thu 20 August 2026 23.65 (-0.5%) 23.68 23.60 - 23.68 0.5917 times
Wed 19 August 2026 23.77 (-0.13%) 23.71 23.57 - 23.81 0.5034 times
Tue 18 August 2026 23.80 (-1.37%) 23.97 23.79 - 23.97 0.6597 times
Mon 17 August 2026 24.13 (0.08%) 23.99 23.99 - 24.16 0.5179 times
Fri 14 August 2026 24.11 (0.12%) 24.10 24.00 - 24.13 1.0266 times
Thu 13 August 2026 24.08 (1.3%) 23.85 23.85 - 24.08 0.6803 times
Wed 12 August 2026 23.77 (0.76%) 23.81 23.73 - 23.82 0.4598 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.86 and 23.48

Weekly Target 122.75
Weekly Target 222.97
Weekly Target 323.366666666667
Weekly Target 423.59
Weekly Target 523.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 23.20 (-2.4%) 23.50 23.14 - 23.76 1.146 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6104 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.7594 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.4708 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.2122 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.0119 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.3322 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.5351 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.497 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.4249 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 3.3276 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.63 and 24.74

Monthly Target 121.03
Monthly Target 222.11
Monthly Target 323.136666666667
Monthly Target 424.22
Monthly Target 525.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 23.20 (4.46%) 22.25 22.05 - 24.16 0.628 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7137 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7844 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5381 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0895 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6897 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9881 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5413 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2619 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7653 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.09 and 24.68

Yearly Target 119.05
Yearly Target 221.13
Yearly Target 323.643333333333
Yearly Target 425.72
Yearly Target 528.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 23.20 (-8.77%) 25.57 21.57 - 26.16 3.9574 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.0062 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0102 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0072 times
Fri 30 December 2016 37.62 (0%) 37.65 0.00 - 39.12 0.0189 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.75
20 day DMA 23.45
35 day DMA 23.27
50 day DMA 23.39
100 day DMA 23.54
150 day DMA 23.78
200 day DMA 24.69

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.6823.68
12 day EMA23.5723.6423.63
20 day EMA23.5123.5423.53
35 day EMA23.5123.5323.52
50 day EMA23.4423.4523.44

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6723.7
12 day SMA23.7523.7723.76
20 day SMA23.4523.3723.28
35 day SMA23.2723.2723.27
50 day SMA23.3923.4123.42
100 day SMA23.5423.5423.53
150 day SMA23.7823.7923.81
200 day SMA24.6924.7724.84

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top