Munafa Stock Market Course + Intraday & FNO calls 
SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.91 and 24.09
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.05 (0.29%) | 24.11 | 23.94 - 24.12 | 0.3642 times | Thu 16 April 2026 | 23.98 (0.38%) | 23.88 | 23.85 - 24.13 | 0.3658 times | Wed 15 April 2026 | 23.89 (1.31%) | 23.72 | 23.54 - 23.89 | 0.693 times | Tue 14 April 2026 | 23.58 (1.64%) | 23.38 | 23.38 - 23.63 | 0.8165 times | Mon 13 April 2026 | 23.20 (1.13%) | 23.00 | 23.00 - 23.23 | 4.7247 times | Fri 10 April 2026 | 22.94 (0.61%) | 22.82 | 22.82 - 23.00 | 0.3704 times | Thu 09 April 2026 | 22.80 (-0.44%) | 22.88 | 22.72 - 22.88 | 0.4995 times | Wed 08 April 2026 | 22.90 (0.22%) | 23.05 | 22.82 - 23.05 | 0.1518 times | Tue 07 April 2026 | 22.85 (0.04%) | 22.75 | 22.63 - 22.85 | 0.5337 times | Mon 06 April 2026 | 22.84 (-0.04%) | 22.85 | 22.77 - 22.91 | 1.4804 times | Thu 02 April 2026 | 22.85 (-0.22%) | 22.63 | 22.61 - 22.85 | 0.4873 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 23.53 and 24.66
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.05 (4.84%) | 23.00 | 23.00 - 24.13 | 1.4359 times | Fri 10 April 2026 | 22.94 (0.39%) | 22.85 | 22.63 - 23.05 | 0.6259 times | Thu 02 April 2026 | 22.85 (1.92%) | 22.65 | 22.19 - 22.94 | 0.9263 times | Fri 27 March 2026 | 22.42 (-4.15%) | 23.29 | 22.38 - 23.68 | 1.1949 times | Fri 20 March 2026 | 23.39 (-1.52%) | 23.89 | 23.34 - 24.03 | 0.34 times | Fri 13 March 2026 | 23.75 (-1.9%) | 23.97 | 23.73 - 24.34 | 1.34 times | Fri 06 March 2026 | 24.21 (1.13%) | 23.72 | 23.72 - 24.39 | 0.9533 times | Fri 27 February 2026 | 23.94 (-2.48%) | 24.53 | 23.68 - 24.53 | 2.1486 times | Fri 20 February 2026 | 24.55 (0.78%) | 24.30 | 24.08 - 24.60 | 0.8368 times | Fri 13 February 2026 | 24.36 (0%) | 24.35 | 24.32 - 24.51 | 0.1983 times | Fri 13 February 2026 | 24.36 (-1.18%) | 24.67 | 24.32 - 24.99 | 1.2462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 23.33 and 24.85
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.05 (6.13%) | 22.83 | 22.61 - 24.13 | 0.6161 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 1.2218 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.8039 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 2.7305 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 2.2355 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 1.3557 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0014 times | Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.0022 times | Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 0.0284 times | Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.0045 times | Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0028 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 21.14 and 25.11
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 24.133333333333 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.05 (-5.43%) | 25.57 | 22.19 - 26.16 | 3.0219 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.703 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0173 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0123 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.2455 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.82 |
| 100 day DMA | 24.71 |
| 150 day DMA | 28.81 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.61 | 23.42 |
| 12 day EMA | 23.45 | 23.34 | 23.22 |
| 20 day EMA | 23.42 | 23.35 | 23.28 |
| 35 day EMA | 23.59 | 23.56 | 23.53 |
| 50 day EMA | 23.91 | 23.9 | 23.9 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.52 | 23.28 |
| 12 day SMA | 23.23 | 23.12 | 22.97 |
| 20 day SMA | 23.15 | 23.14 | 23.14 |
| 35 day SMA | 23.55 | 23.55 | 23.55 |
| 50 day SMA | 23.82 | 23.84 | 23.86 |
| 100 day SMA | 24.71 | 24.71 | 24.73 |
| 150 day SMA | 28.81 | 28.9 | 28.99 |
| 200 day SMA | 31.11 | 31.18 | 31.25 |
Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
