ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.39 and 25.9

Intraday Target 125.27
Intraday Target 225.51
Intraday Target 325.78
Intraday Target 426.02
Intraday Target 526.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 25.75 (-0.5%) 26.05 25.54 - 26.05 1.1389 times
Wed 03 December 2025 25.88 (0.47%) 26.36 25.60 - 26.36 0.5765 times
Tue 02 December 2025 25.76 (0.82%) 25.66 25.66 - 25.82 2.6853 times
Mon 01 December 2025 25.55 (0.67%) 25.38 25.38 - 25.68 0.2051 times
Fri 28 November 2025 25.38 (0.48%) 25.42 25.36 - 25.42 0.0698 times
Wed 26 November 2025 25.26 (1.16%) 25.24 25.24 - 25.48 4.1757 times
Tue 25 November 2025 24.97 (-2.54%) 25.01 24.66 - 25.08 0.3153 times
Mon 24 November 2025 25.62 (1.79%) 25.48 25.36 - 25.65 0.3712 times
Fri 21 November 2025 25.17 (1.41%) 25.06 24.81 - 25.27 0.2406 times
Thu 20 November 2025 24.82 (-1.23%) 25.51 24.75 - 25.64 0.2216 times
Wed 19 November 2025 25.13 (0.48%) 25.29 25.07 - 25.42 0.3447 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.57 and 26.55

Weekly Target 124.85
Weekly Target 225.3
Weekly Target 325.83
Weekly Target 426.28
Weekly Target 526.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 25.75 (1.46%) 25.38 25.38 - 26.36 3.1689 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 3.3933 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 3.411 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0056 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0014 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.0014 times
Fri 23 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0042 times
Tue 13 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0014 times
Fri 09 March 2018 37.92 (0%) 37.92 37.92 - 37.92 0.0028 times
Thu 01 March 2018 37.92 (0.4%) 37.92 37.92 - 37.92 0.0099 times
Fri 23 February 2018 37.77 (0.72%) 39.10 37.77 - 39.10 0.0452 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.57 and 26.55

Monthly Target 124.85
Monthly Target 225.3
Monthly Target 325.83
Monthly Target 426.28
Monthly Target 526.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 25.75 (1.46%) 25.38 25.38 - 26.36 3.1028 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 6.6623 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0069 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0111 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.1396 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0221 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0138 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0069 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0124 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0221 times
Tue 29 August 2017 38.01 (-0.11%) 38.02 38.01 - 38.06 0.0387 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 25.21 and 26.91

Yearly Target 123.89
Yearly Target 224.82
Yearly Target 325.59
Yearly Target 426.52
Yearly Target 527.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 25.75 (-30.41%) 25.01 24.66 - 26.36 3.8555 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0709 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0502 times
Fri 30 December 2016 37.62 (-1.31%) 0.00 0.00 - 39.50 1.0157 times
Thu 31 December 2015 38.12 (0%) 0.00 0.00 - 38.23 0.0076 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P XXV is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 25 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.36
20 day DMA 30.04
35 day DMA 33.4
50 day DMA 34.75
100 day DMA 36.4
150 day DMA 36.96
200 day DMA 37.17

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7525.69
12 day EMA27.0927.3327.59
20 day EMA29.0329.3829.75
35 day EMA31.5431.8832.23
50 day EMA34.1134.4534.8

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.5725.38
12 day SMA25.3626.327.18
20 day SMA30.0430.6531.25
35 day SMA33.433.7234.04
50 day SMA34.7534.9935.24
100 day SMA36.436.5336.65
150 day SMA36.9637.0537.13
200 day SMA37.1737.2237.27

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top