ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.11 and 23.29

Intraday Target 123.06
Intraday Target 223.15
Intraday Target 323.243333333333
Intraday Target 423.33
Intraday Target 523.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 23.23 (-1.94%) 23.30 23.16 - 23.34 0.5419 times
Tue 04 August 2026 23.69 (4.96%) 23.07 23.07 - 23.75 0.4575 times
Mon 03 August 2026 22.57 (1.62%) 22.25 22.05 - 22.65 0.833 times
Fri 31 July 2026 22.21 (0.14%) 22.31 22.04 - 22.35 0.4627 times
Thu 30 July 2026 22.18 (2.64%) 21.82 21.82 - 22.18 0.7633 times
Wed 29 July 2026 21.61 (-1.37%) 21.91 21.57 - 21.92 0.758 times
Tue 28 July 2026 21.91 (-3.99%) 22.40 21.61 - 22.40 1.8465 times
Mon 27 July 2026 22.82 (0.62%) 22.75 22.57 - 22.86 2.7587 times
Fri 24 July 2026 22.68 (-1.35%) 22.87 22.65 - 23.00 1.1625 times
Thu 23 July 2026 22.99 (-0.48%) 23.13 22.91 - 23.13 0.4158 times
Wed 22 July 2026 23.10 (-1.66%) 23.25 23.10 - 23.36 1.2163 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.64 and 24.34

Weekly Target 121.31
Weekly Target 222.27
Weekly Target 323.01
Weekly Target 423.97
Weekly Target 524.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 23.23 (4.59%) 22.25 22.05 - 23.75 0.2759 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 0.9922 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 0.8283 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.2719 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.438 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.0438 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.1663 times
Thu 18 June 2026 24.36 (2.14%) 24.06 23.79 - 24.36 2.7237 times
Fri 12 June 2026 23.85 (0%) 23.97 23.45 - 24.10 0.4502 times
Fri 05 June 2026 23.85 (-1.04%) 24.22 23.65 - 24.48 0.8096 times
Fri 29 May 2026 24.10 (0.54%) 24.12 23.53 - 24.31 0.5359 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.64 and 24.34

Monthly Target 121.31
Monthly Target 222.27
Monthly Target 323.01
Monthly Target 423.97
Monthly Target 524.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 23.23 (4.59%) 22.25 22.05 - 23.75 0.0751 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7558 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.8896 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5699 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.1538 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.7304 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.0464 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.6323 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.3364 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.8104 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 20.11 and 24.7

Yearly Target 119.06
Yearly Target 221.15
Yearly Target 323.653333333333
Yearly Target 425.74
Yearly Target 528.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 23.23 (-8.65%) 25.57 21.57 - 26.16 3.814 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 1.0426 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0106 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0075 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.1252 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XXV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.71
20 day DMA 22.97
35 day DMA 23.27
50 day DMA 23.47
100 day DMA 23.49
150 day DMA 23.97
200 day DMA 25.76

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.7922.34
12 day EMA22.8222.7522.58
20 day EMA22.9422.9122.83
35 day EMA23.1723.1723.14
50 day EMA23.4323.4423.43

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.4522.1
12 day SMA22.7122.6922.65
20 day SMA22.9722.9722.97
35 day SMA23.2723.323.3
50 day SMA23.4723.4923.49
100 day SMA23.4923.523.5
150 day SMA23.9723.9924
200 day SMA25.7625.8325.89

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top