ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.08 and 21.57

Intraday Target 120.98
Intraday Target 221.18
Intraday Target 321.466666666667
Intraday Target 421.67
Intraday Target 521.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-3.34%) 21.64 21.26 - 21.75 3.6013 times
Thu 29 October 2026 22.13 (-1.03%) 22.20 22.04 - 22.26 0.2847 times
Wed 28 October 2026 22.36 (1.36%) 22.11 22.08 - 22.38 0.7002 times
Tue 27 October 2026 22.06 (-0.99%) 21.85 21.85 - 22.07 0.1967 times
Mon 26 October 2026 22.28 (1.04%) 21.96 21.96 - 22.34 1.4742 times
Fri 23 October 2026 22.05 (-0.23%) 21.92 21.84 - 22.18 0.854 times
Thu 22 October 2026 22.10 (-2.26%) 22.38 22.07 - 22.41 0.2958 times
Wed 21 October 2026 22.61 (0.53%) 22.68 22.57 - 24.04 1.2395 times
Tue 20 October 2026 22.49 (-0.27%) 22.41 22.34 - 22.55 0.7469 times
Mon 19 October 2026 22.55 (0.94%) 22.52 22.47 - 22.59 0.6068 times
Fri 16 October 2026 22.34 (-1.76%) 22.54 22.31 - 22.61 1.2089 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 20.77 and 21.89

Weekly Target 120.56
Weekly Target 220.97
Weekly Target 321.676666666667
Weekly Target 422.09
Weekly Target 522.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-2.99%) 21.96 21.26 - 22.38 1.0392 times
Fri 23 October 2026 22.05 (-1.3%) 22.52 21.84 - 24.04 0.6216 times
Fri 16 October 2026 22.34 (-5.34%) 23.44 22.30 - 23.47 1.1439 times
Fri 09 October 2026 23.60 (0.6%) 23.50 23.37 - 23.70 0.5086 times
Fri 02 October 2026 23.46 (1.21%) 22.95 22.65 - 23.58 1.3966 times
Fri 25 September 2026 23.18 (-0.43%) 23.46 23.17 - 23.77 1.2155 times
Fri 18 September 2026 23.28 (-0.3%) 23.08 22.96 - 23.29 1.3658 times
Fri 11 September 2026 23.35 (-0.17%) 23.44 23.14 - 23.70 0.5679 times
Fri 04 September 2026 23.39 (0.86%) 23.22 22.97 - 23.53 0.6789 times
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.4619 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.4965 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 19.94 and 22.72

Monthly Target 119.45
Monthly Target 220.42
Monthly Target 322.23
Monthly Target 423.2
Monthly Target 525.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-6.88%) 23.15 21.26 - 24.04 0.9321 times
Wed 30 September 2026 22.97 (-1.12%) 23.00 22.65 - 23.77 1.1441 times
Mon 31 August 2026 23.23 (4.59%) 22.25 22.05 - 24.16 0.8049 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.6917 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7295 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5216 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.056 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6685 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9577 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.4939 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2231 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XXV are 18.88 and 23.78

Yearly Target 118.04
Yearly Target 219.71
Yearly Target 322.936666666667
Yearly Target 424.61
Yearly Target 527.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-15.89%) 25.57 21.26 - 26.16 4.1622 times
Wed 31 December 2025 25.43 (-31.27%) 25.01 24.66 - 27.56 0.8178 times
Thu 12 April 2018 37.00 (-2.63%) 38.00 36.44 - 45.60 0.0083 times
Tue 26 December 2017 38.00 (1.01%) 38.01 38.00 - 39.88 0.0059 times
Fri 30 December 2016 37.62 (0%) 0.00 0.00 - 39.12 0.0058 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XXV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P XXV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P XXV looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and SP XXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.26
20 day DMA 22.72
35 day DMA 22.96
50 day DMA 23.08
100 day DMA 23.25
150 day DMA 23.36
200 day DMA 23.65

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.2222.27
12 day EMA22.2722.4322.49
20 day EMA22.5222.6422.69
35 day EMA22.8122.8922.94
50 day EMA23.0323.123.14

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.1822.17
12 day SMA22.2622.3722.47
20 day SMA22.7222.8322.89
35 day SMA22.9623.0223.05
50 day SMA23.0823.1223.16
100 day SMA23.2523.2723.29
150 day SMA23.3623.3723.37
200 day SMA23.6523.6723.69

Videos related to: SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top