SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XXV
- XXV Experts view
- Tomorrow's Movement XXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.11 and 23.29
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.23 (-1.94%) | 23.30 | 23.16 - 23.34 | 0.5419 times | Tue 04 August 2026 | 23.69 (4.96%) | 23.07 | 23.07 - 23.75 | 0.4575 times | Mon 03 August 2026 | 22.57 (1.62%) | 22.25 | 22.05 - 22.65 | 0.833 times | Fri 31 July 2026 | 22.21 (0.14%) | 22.31 | 22.04 - 22.35 | 0.4627 times | Thu 30 July 2026 | 22.18 (2.64%) | 21.82 | 21.82 - 22.18 | 0.7633 times | Wed 29 July 2026 | 21.61 (-1.37%) | 21.91 | 21.57 - 21.92 | 0.758 times | Tue 28 July 2026 | 21.91 (-3.99%) | 22.40 | 21.61 - 22.40 | 1.8465 times | Mon 27 July 2026 | 22.82 (0.62%) | 22.75 | 22.57 - 22.86 | 2.7587 times | Fri 24 July 2026 | 22.68 (-1.35%) | 22.87 | 22.65 - 23.00 | 1.1625 times | Thu 23 July 2026 | 22.99 (-0.48%) | 23.13 | 22.91 - 23.13 | 0.4158 times | Wed 22 July 2026 | 23.10 (-1.66%) | 23.25 | 23.10 - 23.36 | 1.2163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 22.64 and 24.34
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.23 (4.59%) | 22.25 | 22.05 - 23.75 | 0.2759 times | Fri 31 July 2026 | 22.21 (-2.07%) | 22.75 | 21.57 - 22.86 | 0.9922 times | Fri 24 July 2026 | 22.68 (-1.82%) | 23.17 | 22.65 - 23.49 | 0.8283 times | Fri 17 July 2026 | 23.10 (-1.83%) | 23.56 | 22.90 - 23.56 | 0.2719 times | Fri 10 July 2026 | 23.53 (-1.38%) | 23.48 | 23.11 - 23.82 | 0.438 times | Thu 02 July 2026 | 23.86 (3.02%) | 23.19 | 23.19 - 24.05 | 2.0438 times | Fri 26 June 2026 | 23.16 (-4.93%) | 24.18 | 22.77 - 24.18 | 1.1663 times | Thu 18 June 2026 | 24.36 (2.14%) | 24.06 | 23.79 - 24.36 | 2.7237 times | Fri 12 June 2026 | 23.85 (0%) | 23.97 | 23.45 - 24.10 | 0.4502 times | Fri 05 June 2026 | 23.85 (-1.04%) | 24.22 | 23.65 - 24.48 | 0.8096 times | Fri 29 May 2026 | 24.10 (0.54%) | 24.12 | 23.53 - 24.31 | 0.5359 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 22.64 and 24.34
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.23 (4.59%) | 22.25 | 22.05 - 23.75 | 0.0751 times | Fri 31 July 2026 | 22.21 (-6.13%) | 23.60 | 21.57 - 24.05 | 0.7558 times | Tue 30 June 2026 | 23.66 (-1.83%) | 24.22 | 22.77 - 24.48 | 1.8896 times | Fri 29 May 2026 | 24.10 (3.66%) | 23.53 | 23.41 - 24.31 | 0.5699 times | Thu 30 April 2026 | 23.25 (2.6%) | 22.83 | 22.61 - 24.32 | 1.1538 times | Tue 31 March 2026 | 22.66 (-5.35%) | 23.72 | 22.19 - 24.39 | 0.7304 times | Fri 27 February 2026 | 23.94 (-4.12%) | 25.07 | 23.68 - 25.43 | 1.0464 times | Fri 30 January 2026 | 24.97 (-1.81%) | 25.57 | 24.80 - 26.16 | 1.6323 times | Wed 31 December 2025 | 25.43 (0.2%) | 25.38 | 25.19 - 27.56 | 1.3364 times | Fri 28 November 2025 | 25.38 (-31.41%) | 25.01 | 24.66 - 25.65 | 0.8104 times | Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.0008 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XXV are 20.11 and 24.7
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 23.653333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.23 (-8.65%) | 25.57 | 21.57 - 26.16 | 3.814 times | Wed 31 December 2025 | 25.43 (-31.27%) | 25.01 | 24.66 - 27.56 | 1.0426 times | Thu 12 April 2018 | 37.00 (-2.63%) | 38.00 | 36.44 - 45.60 | 0.0106 times | Tue 26 December 2017 | 38.00 (1.01%) | 38.01 | 38.00 - 39.88 | 0.0075 times | Fri 30 December 2016 | 37.62 (0%) | 0.00 | 0.00 - 39.12 | 0.1252 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XXV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XXV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P XXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and SP XXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XXV stock. Volume based technical analysis of SP XXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.79 | 22.34 |
| 12 day EMA | 22.82 | 22.75 | 22.58 |
| 20 day EMA | 22.94 | 22.91 | 22.83 |
| 35 day EMA | 23.17 | 23.17 | 23.14 |
| 50 day EMA | 23.43 | 23.44 | 23.43 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.45 | 22.1 |
| 12 day SMA | 22.71 | 22.69 | 22.65 |
| 20 day SMA | 22.97 | 22.97 | 22.97 |
| 35 day SMA | 23.27 | 23.3 | 23.3 |
| 50 day SMA | 23.47 | 23.49 | 23.49 |
| 100 day SMA | 23.49 | 23.5 | 23.5 |
| 150 day SMA | 23.97 | 23.99 | 24 |
| 200 day SMA | 25.76 | 25.83 | 25.89 |


