ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.35 and 2.47

Intraday Target 12.25
Intraday Target 22.32
Intraday Target 32.3666666666667
Intraday Target 42.44
Intraday Target 52.49

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (8.6%) 2.30 2.29 - 2.41 0.5364 times
Thu 05 February 2026 2.21 (-11.24%) 2.37 2.21 - 2.47 0.6211 times
Wed 04 February 2026 2.49 (-4.6%) 2.67 2.42 - 2.68 0.8449 times
Tue 03 February 2026 2.61 (18.64%) 2.38 2.26 - 2.67 1.3122 times
Mon 02 February 2026 2.20 (-1.79%) 2.20 2.02 - 2.26 0.6087 times
Fri 30 January 2026 2.24 (-18.55%) 2.45 2.20 - 2.55 1.7308 times
Thu 29 January 2026 2.75 (-7.09%) 3.03 2.62 - 3.07 0.9653 times
Wed 28 January 2026 2.96 (-0.34%) 3.02 2.86 - 3.13 0.9377 times
Tue 27 January 2026 2.97 (8%) 2.73 2.70 - 2.97 0.7279 times
Mon 26 January 2026 2.75 (-4.51%) 2.99 2.68 - 3.20 1.7151 times
Fri 23 January 2026 2.88 (10.77%) 2.62 2.50 - 2.93 1.2565 times

 Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.21 and 2.87

Weekly Target 11.71
Weekly Target 22.05
Weekly Target 32.3666666666667
Weekly Target 42.71
Weekly Target 53.03

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.1887 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 1.8412 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.0886 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 0.9184 times
Fri 09 January 2026 2.05 (13.26%) 1.91 1.89 - 2.14 0.6575 times
Fri 02 January 2026 1.81 (-12.98%) 2.09 1.80 - 2.09 0.7158 times
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 0.8619 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.0054 times
Fri 12 December 2025 2.36 (22.28%) 1.94 1.82 - 2.47 1.2008 times
Fri 05 December 2025 1.93 (-2.03%) 1.99 1.86 - 2.08 0.5216 times
Fri 28 November 2025 1.97 (22.36%) 1.63 1.60 - 2.03 0.3832 times

 weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.21 and 2.87

Monthly Target 11.71
Monthly Target 22.05
Monthly Target 32.3666666666667
Monthly Target 42.71
Monthly Target 53.03

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 0.414 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.6366 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.4323 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.8763 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.4195 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.7837 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.7174 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3731 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6768 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6701 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.6598 times

 monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 2.1 and 3.5

Yearly Target 11.07
Yearly Target 21.73
Yearly Target 32.4666666666667
Yearly Target 43.13
Yearly Target 53.87

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.40 (22.45%) 1.93 1.80 - 3.20 0.6163 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.846 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.9981 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.5957 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.6015 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.4344 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 1.1216 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.5185 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.4221 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.8457 times
Fri 30 December 2016 0.96 (242.86%) 0.28 0.27 - 2.09 2.6148 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vista Gold VGZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.

VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistaGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.59
20 day DMA 2.42
35 day DMA 2.26
50 day DMA 2.19
100 day DMA 2.04
150 day DMA 1.72
200 day DMA 1.55

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.51
12 day EMA2.452.462.5
20 day EMA2.412.412.43
35 day EMA2.312.32.31
50 day EMA2.162.152.15

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.352.46
12 day SMA2.592.582.58
20 day SMA2.422.412.4
35 day SMA2.262.262.26
50 day SMA2.192.172.16
100 day SMA2.042.032.02
150 day SMA1.721.711.7
200 day SMA1.551.541.53

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top