VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 2.41 and 2.53
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.4933333333333 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.61 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.50 (-3.47%) | 2.54 | 2.43 - 2.55 | 1.4009 times | Thu 29 October 2026 | 2.59 (-4.07%) | 2.63 | 2.58 - 2.66 | 0.9218 times | Wed 28 October 2026 | 2.70 (3.45%) | 2.57 | 2.54 - 2.71 | 1.3129 times | Tue 27 October 2026 | 2.61 (0.77%) | 2.62 | 2.58 - 2.63 | 0.9264 times | Mon 26 October 2026 | 2.59 (-1.89%) | 2.57 | 2.55 - 2.66 | 0.6648 times | Fri 23 October 2026 | 2.64 (0%) | 2.59 | 2.56 - 2.66 | 0.8036 times | Thu 22 October 2026 | 2.64 (-4.35%) | 2.68 | 2.63 - 2.70 | 0.895 times | Wed 21 October 2026 | 2.76 (1.47%) | 2.72 | 2.66 - 2.80 | 0.7662 times | Tue 20 October 2026 | 2.72 (-0.73%) | 2.62 | 2.62 - 2.83 | 1.0843 times | Mon 19 October 2026 | 2.74 (0.74%) | 2.72 | 2.67 - 2.80 | 1.2243 times | Fri 16 October 2026 | 2.72 (0.74%) | 2.70 | 2.68 - 2.81 | 0.9327 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 2.33 and 2.61
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.50 (-5.3%) | 2.57 | 2.43 - 2.71 | 1.2125 times | Fri 23 October 2026 | 2.64 (-2.94%) | 2.72 | 2.56 - 2.83 | 1.1073 times | Fri 16 October 2026 | 2.72 (2.64%) | 2.64 | 2.48 - 2.81 | 1.1609 times | Fri 09 October 2026 | 2.65 (-0.75%) | 2.65 | 2.55 - 2.75 | 1.2365 times | Fri 02 October 2026 | 2.67 (-3.26%) | 2.62 | 2.60 - 2.75 | 1.0713 times | Fri 25 September 2026 | 2.76 (22.12%) | 2.29 | 2.29 - 2.89 | 1.9542 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.12 | 2.07 - 2.33 | 1.0765 times | Fri 11 September 2026 | 2.17 (-3.13%) | 2.25 | 2.14 - 2.34 | 0.3073 times | Fri 04 September 2026 | 2.24 (1.36%) | 2.19 | 2.05 - 2.37 | 0.4206 times | Fri 28 August 2026 | 2.21 (-11.24%) | 2.53 | 2.19 - 2.54 | 0.4529 times | Fri 21 August 2026 | 2.49 (7.79%) | 2.32 | 2.22 - 2.54 | 0.6165 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 2.27 and 2.67
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 2.74 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.50 (-7.75%) | 2.71 | 2.43 - 2.83 | 1.4139 times | Wed 30 September 2026 | 2.71 (24.31%) | 2.13 | 2.05 - 2.89 | 1.207 times | Mon 31 August 2026 | 2.18 (26.01%) | 1.71 | 1.71 - 2.54 | 0.6591 times | Fri 31 July 2026 | 1.73 (-8.95%) | 1.89 | 1.49 - 1.99 | 0.8997 times | Tue 30 June 2026 | 1.90 (-21.16%) | 2.32 | 1.85 - 2.66 | 1.2304 times | Fri 29 May 2026 | 2.41 (11.57%) | 2.16 | 2.02 - 2.44 | 0.6141 times | Thu 30 April 2026 | 2.16 (10.2%) | 1.95 | 1.86 - 2.31 | 0.6492 times | Tue 31 March 2026 | 1.96 (-30%) | 2.88 | 1.72 - 2.89 | 1.1389 times | Fri 27 February 2026 | 2.80 (25%) | 2.20 | 2.02 - 3.06 | 1.0024 times | Fri 30 January 2026 | 2.24 (14.29%) | 1.93 | 1.80 - 3.20 | 1.1854 times | Wed 31 December 2025 | 1.96 (-0.51%) | 1.99 | 1.82 - 2.47 | 1.0374 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 2 and 3.71
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.50 (27.55%) | 1.93 | 1.49 - 3.20 | 3.0885 times | Wed 31 December 2025 | 1.96 (250%) | 0.56 | 0.55 - 2.47 | 2.0967 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.7325 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.4357 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.4309 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.0514 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 0.8348 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.3859 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3142 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.6295 times | Fri 30 December 2016 | 0.96 (0%) | 0.95 | 0.80 - 1.14 | 0.5875 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.
VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.63 | 2.65 |
| 12 day EMA | 2.63 | 2.65 | 2.66 |
| 20 day EMA | 2.63 | 2.64 | 2.65 |
| 35 day EMA | 2.56 | 2.56 | 2.56 |
| 50 day EMA | 2.5 | 2.5 | 2.5 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.63 | 2.64 |
| 12 day SMA | 2.66 | 2.66 | 2.66 |
| 20 day SMA | 2.65 | 2.65 | 2.66 |
| 35 day SMA | 2.6 | 2.59 | 2.58 |
| 50 day SMA | 2.51 | 2.5 | 2.5 |
| 100 day SMA | 2.24 | 2.24 | 2.23 |
| 150 day SMA | 2.22 | 2.21 | 2.21 |
| 200 day SMA | 2.28 | 2.27 | 2.27 |


