Munafa Stock Market Course + Intraday & FNO calls 
VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 1.75 and 1.89
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8666666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 2.01 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.82 (-5.7%) | 1.94 | 1.82 - 1.96 | 1.3151 times | Fri 05 December 2025 | 1.93 (-0.52%) | 1.94 | 1.92 - 2.08 | 1.3912 times | Thu 04 December 2025 | 1.94 (-2.51%) | 1.99 | 1.91 - 1.99 | 0.6829 times | Wed 03 December 2025 | 1.99 (2.05%) | 1.99 | 1.94 - 2.00 | 0.8972 times | Tue 02 December 2025 | 1.95 (-1.02%) | 2.00 | 1.86 - 2.00 | 0.798 times | Mon 01 December 2025 | 1.97 (0%) | 1.99 | 1.91 - 2.00 | 1.2373 times | Fri 28 November 2025 | 1.97 (5.35%) | 1.91 | 1.91 - 2.03 | 1.2835 times | Wed 26 November 2025 | 1.87 (10%) | 1.70 | 1.69 - 1.87 | 1.0768 times | Tue 25 November 2025 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.75 | 0.7395 times | Mon 24 November 2025 | 1.71 (6.21%) | 1.63 | 1.60 - 1.71 | 0.5785 times | Fri 21 November 2025 | 1.61 (-4.73%) | 1.69 | 1.57 - 1.69 | 0.9232 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 1.75 and 1.89
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.82 (-5.7%) | 1.94 | 1.82 - 1.96 | 0.2039 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.99 | 1.86 - 2.08 | 0.7764 times | Fri 28 November 2025 | 1.97 (22.36%) | 1.63 | 1.60 - 2.03 | 0.5705 times | Fri 21 November 2025 | 1.61 (-9.04%) | 1.74 | 1.57 - 1.88 | 0.7894 times | Fri 14 November 2025 | 1.77 (7.27%) | 1.69 | 1.67 - 1.89 | 1.6348 times | Fri 07 November 2025 | 1.65 (-1.2%) | 1.59 | 1.43 - 1.65 | 0.7507 times | Fri 31 October 2025 | 1.67 (-3.47%) | 1.69 | 1.60 - 1.76 | 0.8617 times | Fri 24 October 2025 | 1.73 (-12.63%) | 1.98 | 1.66 - 2.05 | 1.622 times | Fri 17 October 2025 | 1.98 (-10%) | 2.20 | 1.90 - 2.32 | 2.1749 times | Tue 07 October 2025 | 2.20 (1.85%) | 2.22 | 2.15 - 2.30 | 0.6158 times | Fri 03 October 2025 | 2.16 (3.85%) | 2.21 | 2.08 - 2.27 | 1.3445 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 1.69 and 1.95
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.82 (-7.61%) | 1.99 | 1.82 - 2.08 | 0.2914 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 1.1133 times | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 1.8034 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 2.2661 times | Fri 29 August 2025 | 1.23 (32.26%) | 0.94 | 0.91 - 1.25 | 0.9114 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.474 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 0.8598 times | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 0.8513 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 0.8383 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 0.591 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.2731 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 1.19 and 3.1
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.61 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.82 (225%) | 0.56 | 0.55 - 2.46 | 2.1349 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.8577 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.5119 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.5169 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.2326 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 0.9638 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.4455 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3628 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.7268 times | Fri 30 December 2016 | 0.96 (242.86%) | 0.28 | 0.27 - 2.09 | 2.247 times | Thu 31 December 2015 | 0.28 (0%) | 0.31 | 0.26 - 0.37 | 0.0458 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.
VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.93 | 1.93 |
| 12 day EMA | 1.86 | 1.87 | 1.86 |
| 20 day EMA | 1.85 | 1.85 | 1.84 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.96 | 1.96 |
| 12 day SMA | 1.85 | 1.85 | 1.83 |
| 20 day SMA | 1.81 | 1.8 | 1.79 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 1.57 | 1.56 | 1.55 |
| 150 day SMA | 1.39 | 1.39 | 1.38 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
