ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.52 and 2.68

Intraday Target 12.48
Intraday Target 22.55
Intraday Target 32.6433333333333
Intraday Target 42.71
Intraday Target 52.8

Daily price and volume Vista Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (-2.25%) 2.65 2.58 - 2.74 1.4977 times
Fri 02 October 2026 2.67 (-0.37%) 2.72 2.66 - 2.73 0.8515 times
Thu 01 October 2026 2.68 (-1.11%) 2.71 2.66 - 2.73 0.655 times
Wed 30 September 2026 2.71 (1.12%) 2.73 2.68 - 2.75 1.0502 times
Tue 29 September 2026 2.68 (-0.37%) 2.70 2.63 - 2.71 0.7581 times
Mon 28 September 2026 2.69 (-2.54%) 2.62 2.60 - 2.74 0.6883 times
Fri 25 September 2026 2.76 (1.85%) 2.70 2.68 - 2.80 0.8003 times
Thu 24 September 2026 2.71 (-1.09%) 2.73 2.66 - 2.76 0.8477 times
Wed 23 September 2026 2.74 (-2.84%) 2.73 2.67 - 2.78 1.0066 times
Tue 22 September 2026 2.82 (2.55%) 2.65 2.65 - 2.89 1.8446 times
Mon 21 September 2026 2.75 (21.68%) 2.29 2.29 - 2.79 2.803 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.52 and 2.68

Weekly Target 12.48
Weekly Target 22.55
Weekly Target 32.6433333333333
Weekly Target 42.71
Weekly Target 52.8

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (-2.25%) 2.65 2.58 - 2.74 0.5301 times
Fri 02 October 2026 2.67 (-3.26%) 2.62 2.60 - 2.75 1.4167 times
Fri 25 September 2026 2.76 (22.12%) 2.29 2.29 - 2.89 2.5843 times
Fri 18 September 2026 2.26 (4.15%) 2.12 2.07 - 2.33 1.4236 times
Fri 11 September 2026 2.17 (-3.13%) 2.25 2.14 - 2.34 0.4064 times
Fri 04 September 2026 2.24 (1.36%) 2.19 2.05 - 2.37 0.5562 times
Fri 28 August 2026 2.21 (-11.24%) 2.53 2.19 - 2.54 0.5989 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 0.8153 times
Fri 14 August 2026 2.31 (8.96%) 2.11 2.08 - 2.35 0.7594 times
Fri 07 August 2026 2.12 (22.54%) 1.71 1.71 - 2.20 0.9092 times
Fri 31 July 2026 1.73 (0%) 1.77 1.63 - 1.80 0.7616 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.52 and 2.68

Monthly Target 12.48
Monthly Target 22.55
Monthly Target 32.6433333333333
Monthly Target 42.71
Monthly Target 52.8

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (-3.69%) 2.71 2.58 - 2.74 0.252 times
Wed 30 September 2026 2.71 (24.31%) 2.13 2.05 - 2.89 1.3703 times
Mon 31 August 2026 2.18 (26.01%) 1.71 1.71 - 2.54 0.7483 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 1.0214 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.3969 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6972 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7371 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.293 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.138 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3458 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1778 times

monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 2.05 and 3.76

Yearly Target 10.72
Yearly Target 21.67
Yearly Target 32.4333333333333
Yearly Target 43.38
Yearly Target 54.14

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Mon 05 October 2026 2.61 (33.16%) 1.93 1.49 - 3.20 2.8243 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.1769 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.7605 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.4523 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.4473 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.0916 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 0.8667 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.4006 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.3262 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.6535 times
Fri 30 December 2016 0.96 (0%) 1.58 0.80 - 1.72 0.8912 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Gold VGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vista Gold VGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.64

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.

VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.49
35 day DMA 2.41
50 day DMA 2.28
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.22

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.69
12 day EMA2.612.612.6
20 day EMA2.542.532.51
35 day EMA2.42.392.37
50 day EMA2.282.272.25

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.7
12 day SMA2.672.642.6
20 day SMA2.492.472.45
35 day SMA2.412.42.39
50 day SMA2.282.272.25
100 day SMA2.172.172.16
150 day SMA2.162.162.16
200 day SMA2.222.222.22

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top