VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 0.66 and 0.74
Intraday Target 1 | 0.65 |
Intraday Target 2 | 0.67 |
Intraday Target 3 | 0.72666666666667 |
Intraday Target 4 | 0.75 |
Intraday Target 5 | 0.81 |
Daily price and volume Vista Gold
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.70 (0%) | 0.76 | 0.70 - 0.78 | 1.9825 times |
Fri 04 April 2025 | 0.70 (-11.39%) | 0.76 | 0.70 - 0.78 | 1.9825 times |
Thu 03 April 2025 | 0.79 (0%) | 0.76 | 0.76 - 0.82 | 1.0682 times |
Wed 02 April 2025 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.3802 times |
Tue 01 April 2025 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 1.183 times |
Mon 31 March 2025 | 0.83 (9.21%) | 0.78 | 0.76 - 0.85 | 1.7112 times |
Fri 28 March 2025 | 0.76 (0%) | 0.76 | 0.76 - 0.79 | 0.479 times |
Wed 26 March 2025 | 0.76 (1.33%) | 0.76 | 0.75 - 0.78 | 0.2479 times |
Mon 24 March 2025 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.78 | 0.4582 times |
Fri 21 March 2025 | 0.76 (0%) | 0.75 | 0.74 - 0.77 | 0.5073 times |
Thu 20 March 2025 | 0.76 (-3.8%) | 0.77 | 0.75 - 0.79 | 0.4298 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 0.66 and 0.74
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Vista Gold
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.70 (0%) | 0.76 | 0.70 - 0.78 | 0.7525 times |
Fri 04 April 2025 | 0.70 (-7.89%) | 0.78 | 0.70 - 0.85 | 2.4009 times |
Fri 28 March 2025 | 0.76 (0%) | 0.76 | 0.74 - 0.79 | 0.4499 times |
Fri 21 March 2025 | 0.76 (4.11%) | 0.73 | 0.72 - 0.80 | 0.9252 times |
Fri 14 March 2025 | 0.73 (0%) | 0.72 | 0.67 - 0.77 | 1.3078 times |
Fri 07 March 2025 | 0.73 (15.87%) | 0.64 | 0.64 - 0.76 | 2.4045 times |
Fri 28 February 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.65 | 0.7268 times |
Fri 21 February 2025 | 0.63 (0%) | 0.64 | 0.60 - 0.65 | 0.305 times |
Wed 19 February 2025 | 0.63 (-5.97%) | 0.68 | 0.63 - 0.69 | 0.1828 times |
Fri 14 February 2025 | 0.67 (3.08%) | 0.69 | 0.65 - 0.69 | 0.5448 times |
Fri 07 February 2025 | 0.65 (1.56%) | 0.64 | 0.63 - 0.71 | 0.9264 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 0.63 and 0.78
Monthly Target 1 | 0.6 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.75 |
Monthly Target 4 | 0.8 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Vista Gold
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.70 (-15.66%) | 0.85 | 0.70 - 0.85 | 0.6588 times |
Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 1.5094 times |
Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.7066 times |
Fri 31 January 2025 | 0.64 (14.29%) | 0.56 | 0.55 - 0.68 | 0.598 times |
Tue 31 December 2024 | 0.56 (-6.67%) | 0.59 | 0.47 - 0.63 | 0.8578 times |
Tue 26 November 2024 | 0.60 (-7.69%) | 0.66 | 0.50 - 0.69 | 1.2911 times |
Thu 31 October 2024 | 0.65 (-16.67%) | 0.78 | 0.63 - 0.83 | 1.1769 times |
Mon 30 September 2024 | 0.78 (25.81%) | 0.61 | 0.53 - 0.79 | 1.4262 times |
Fri 30 August 2024 | 0.62 (12.73%) | 0.54 | 0.48 - 0.66 | 0.8904 times |
Wed 31 July 2024 | 0.55 (17.02%) | 0.47 | 0.46 - 0.58 | 0.8849 times |
Fri 28 June 2024 | 0.47 (-6%) | 0.51 | 0.46 - 0.52 | 0.4661 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 0.63 and 0.93
Yearly Target 1 | 0.4 |
Yearly Target 2 | 0.55 |
Yearly Target 3 | 0.7 |
Yearly Target 4 | 0.85 |
Yearly Target 5 | 1 |
Yearly price and volumes Vista Gold
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.70 (25%) | 0.56 | 0.55 - 0.85 | 0.3392 times |
Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 1.0627 times |
Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.6282 times |
Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.6342 times |
Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.5125 times |
Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 1.1826 times |
Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.5467 times |
Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.4451 times |
Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.8918 times |
Fri 30 December 2016 | 0.96 (242.86%) | 0.28 | 0.27 - 2.09 | 2.7571 times |
Thu 31 December 2015 | 0.28 (0%) | 0.28 | 0.25 - 0.37 | 0.0696 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.
VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaGold in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.77 |
20 day DMA | 0.76 |
35 day DMA | 0.71 |
50 day DMA | 0.69 |
100 day DMA | 0.63 |
150 day DMA | 0.65 |
200 day DMA | 0.62 |
EMA (exponential moving average) of Vista Gold VGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.76 | 0.79 |
12 day EMA | 0.75 | 0.76 | 0.77 |
20 day EMA | 0.75 | 0.75 | 0.75 |
35 day EMA | 0.72 | 0.72 | 0.72 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Vista Gold VGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.78 | 0.79 |
12 day SMA | 0.77 | 0.77 | 0.78 |
20 day SMA | 0.76 | 0.76 | 0.76 |
35 day SMA | 0.71 | 0.71 | 0.71 |
50 day SMA | 0.69 | 0.69 | 0.69 |
100 day SMA | 0.63 | 0.63 | 0.63 |
150 day SMA | 0.65 | 0.65 | 0.65 |
200 day SMA | 0.62 | 0.62 | 0.62 |