ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.44 and 2.54

Intraday Target 12.39
Intraday Target 22.44
Intraday Target 32.49
Intraday Target 42.54
Intraday Target 52.59

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 21 August 2026 2.49 (2.89%) 2.49 2.44 - 2.54 1.1268 times
Thu 20 August 2026 2.42 (-2.02%) 2.42 2.39 - 2.50 0.9329 times
Wed 19 August 2026 2.47 (8.33%) 2.38 2.35 - 2.49 1.6538 times
Tue 18 August 2026 2.28 (-0.87%) 2.23 2.22 - 2.29 0.537 times
Mon 17 August 2026 2.30 (-0.43%) 2.32 2.26 - 2.42 0.9269 times
Fri 14 August 2026 2.31 (2.67%) 2.27 2.26 - 2.35 0.6269 times
Thu 13 August 2026 2.25 (-3.02%) 2.29 2.22 - 2.31 0.7021 times
Wed 12 August 2026 2.32 (2.2%) 2.33 2.28 - 2.35 0.9819 times
Tue 11 August 2026 2.27 (1.79%) 2.22 2.21 - 2.34 1.0592 times
Mon 10 August 2026 2.23 (5.19%) 2.11 2.08 - 2.27 1.4524 times
Fri 07 August 2026 2.12 (4.43%) 2.03 2.03 - 2.20 0.9831 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.36 and 2.68

Weekly Target 12.1
Weekly Target 22.29
Weekly Target 32.4166666666667
Weekly Target 42.61
Weekly Target 52.74

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 0.8142 times
Fri 14 August 2026 2.31 (8.96%) 2.11 2.08 - 2.35 0.7584 times
Fri 07 August 2026 2.12 (22.54%) 1.71 1.71 - 2.20 0.908 times
Fri 31 July 2026 1.73 (0%) 1.77 1.63 - 1.80 0.7606 times
Fri 24 July 2026 1.73 (10.9%) 1.56 1.54 - 1.80 0.496 times
Fri 17 July 2026 1.56 (-10.34%) 1.70 1.49 - 1.76 1.2916 times
Fri 10 July 2026 1.74 (-5.43%) 1.86 1.67 - 1.91 1.2349 times
Thu 02 July 2026 1.84 (-9.36%) 2.06 1.80 - 2.06 1.0358 times
Fri 26 June 2026 2.03 (-15.42%) 2.39 1.88 - 2.40 1.5474 times
Thu 18 June 2026 2.40 (2.56%) 2.35 2.35 - 2.66 1.1532 times
Fri 12 June 2026 2.34 (8.33%) 2.18 2.07 - 2.34 1.4969 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.1 and 2.93

Monthly Target 11.42
Monthly Target 21.95
Monthly Target 32.2466666666667
Monthly Target 42.78
Monthly Target 53.08

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 21 August 2026 2.49 (43.93%) 1.71 1.71 - 2.54 0.5821 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 1.0096 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.3808 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6891 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7286 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.2781 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1249 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3303 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1642 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7123 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1539 times

monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 1.99 and 3.7

Yearly Target 10.68
Yearly Target 21.59
Yearly Target 32.3933333333333
Yearly Target 43.3
Yearly Target 54.1

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 21 August 2026 2.49 (27.04%) 1.93 1.49 - 3.20 2.4441 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.2922 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.8008 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.4763 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.471 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.1494 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 0.9126 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.4219 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.3435 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.6882 times
Fri 30 December 2016 0.96 (0%) 1.20 0.80 - 2.09 1.6544 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vista Gold VGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.29
20 day DMA 2.09
35 day DMA 1.92
50 day DMA 1.99
100 day DMA 2.08
150 day DMA 2.2
200 day DMA 2.13

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.372.34
12 day EMA2.272.232.2
20 day EMA2.172.142.11
35 day EMA2.112.092.07
50 day EMA2.052.032.01

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.32
12 day SMA2.292.252.2
20 day SMA2.092.052.02
35 day SMA1.921.91.89
50 day SMA1.991.981.97
100 day SMA2.082.072.07
150 day SMA2.22.22.2
200 day SMA2.132.132.12

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top