VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 2.72 and 2.84
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.87 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.76 (1.85%) | 2.70 | 2.68 - 2.80 | 0.7066 times | Thu 24 September 2026 | 2.71 (-1.09%) | 2.73 | 2.66 - 2.76 | 0.7486 times | Wed 23 September 2026 | 2.74 (-2.84%) | 2.73 | 2.67 - 2.78 | 0.8889 times | Tue 22 September 2026 | 2.82 (2.55%) | 2.65 | 2.65 - 2.89 | 1.6288 times | Mon 21 September 2026 | 2.75 (21.68%) | 2.29 | 2.29 - 2.79 | 2.4751 times | Fri 18 September 2026 | 2.26 (0.89%) | 2.26 | 2.22 - 2.33 | 1.6327 times | Thu 17 September 2026 | 2.24 (3.23%) | 2.20 | 2.20 - 2.33 | 0.3529 times | Wed 16 September 2026 | 2.17 (0%) | 2.21 | 2.13 - 2.21 | 0.4532 times | Tue 15 September 2026 | 2.17 (-0.46%) | 2.17 | 2.12 - 2.21 | 0.3429 times | Mon 14 September 2026 | 2.18 (0.46%) | 2.12 | 2.07 - 2.19 | 0.7703 times | Fri 11 September 2026 | 2.17 (-0.91%) | 2.26 | 2.14 - 2.26 | 0.2325 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 2.53 and 3.13
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.76 (22.12%) | 2.29 | 2.29 - 2.89 | 2.7754 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.12 | 2.07 - 2.33 | 1.5288 times | Fri 11 September 2026 | 2.17 (-3.13%) | 2.25 | 2.14 - 2.34 | 0.4364 times | Fri 04 September 2026 | 2.24 (1.36%) | 2.19 | 2.05 - 2.37 | 0.5973 times | Fri 28 August 2026 | 2.21 (-11.24%) | 2.53 | 2.19 - 2.54 | 0.6432 times | Fri 21 August 2026 | 2.49 (7.79%) | 2.32 | 2.22 - 2.54 | 0.8756 times | Fri 14 August 2026 | 2.31 (8.96%) | 2.11 | 2.08 - 2.35 | 0.8156 times | Fri 07 August 2026 | 2.12 (22.54%) | 1.71 | 1.71 - 2.20 | 0.9764 times | Fri 31 July 2026 | 1.73 (0%) | 1.77 | 1.63 - 1.80 | 0.8179 times | Fri 24 July 2026 | 1.73 (10.9%) | 1.56 | 1.54 - 1.80 | 0.5333 times | Fri 17 July 2026 | 1.56 (-10.34%) | 1.70 | 1.49 - 1.76 | 1.389 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 2.41 and 3.25
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.5666666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.76 (26.61%) | 2.13 | 2.05 - 2.89 | 1.0832 times | Mon 31 August 2026 | 2.18 (26.01%) | 1.71 | 1.71 - 2.54 | 0.6983 times | Fri 31 July 2026 | 1.73 (-8.95%) | 1.89 | 1.49 - 1.99 | 0.9531 times | Tue 30 June 2026 | 1.90 (-21.16%) | 2.32 | 1.85 - 2.66 | 1.3036 times | Fri 29 May 2026 | 2.41 (11.57%) | 2.16 | 2.02 - 2.44 | 0.6506 times | Thu 30 April 2026 | 2.16 (10.2%) | 1.95 | 1.86 - 2.31 | 0.6878 times | Tue 31 March 2026 | 1.96 (-30%) | 2.88 | 1.72 - 2.89 | 1.2066 times | Fri 27 February 2026 | 2.80 (25%) | 2.20 | 2.02 - 3.06 | 1.0619 times | Fri 30 January 2026 | 2.24 (14.29%) | 1.93 | 1.80 - 3.20 | 1.2559 times | Wed 31 December 2025 | 1.96 (-0.51%) | 1.99 | 1.82 - 2.47 | 1.0991 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 0.6725 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 2.13 and 3.84
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.76 (40.82%) | 1.93 | 1.49 - 3.20 | 2.7296 times | Wed 31 December 2025 | 1.96 (250%) | 0.56 | 0.55 - 2.47 | 2.2056 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.7706 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.4583 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.4532 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.106 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 0.8781 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.4059 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3305 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.6622 times | Fri 30 December 2016 | 0.96 (0%) | 1.38 | 0.80 - 1.75 | 1.0114 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vista Gold VGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.64 | 2.61 |
| 12 day EMA | 2.52 | 2.48 | 2.44 |
| 20 day EMA | 2.43 | 2.39 | 2.36 |
| 35 day EMA | 2.29 | 2.26 | 2.23 |
| 50 day EMA | 2.17 | 2.15 | 2.13 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.66 | 2.56 |
| 12 day SMA | 2.43 | 2.39 | 2.35 |
| 20 day SMA | 2.35 | 2.33 | 2.31 |
| 35 day SMA | 2.34 | 2.32 | 2.3 |
| 50 day SMA | 2.16 | 2.14 | 2.12 |
| 100 day SMA | 2.14 | 2.14 | 2.13 |
| 150 day SMA | 2.17 | 2.16 | 2.16 |
| 200 day SMA | 2.2 | 2.2 | 2.19 |


