VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 0.66 and 0.74

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.72666666666667
Intraday Target 40.75
Intraday Target 50.81

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (0%) 0.76 0.70 - 0.78 1.9825 times
Fri 04 April 2025 0.70 (-11.39%) 0.76 0.70 - 0.78 1.9825 times
Thu 03 April 2025 0.79 (0%) 0.76 0.76 - 0.82 1.0682 times
Wed 02 April 2025 0.79 (-1.25%) 0.81 0.78 - 0.82 0.3802 times
Tue 01 April 2025 0.80 (-3.61%) 0.85 0.80 - 0.85 1.183 times
Mon 31 March 2025 0.83 (9.21%) 0.78 0.76 - 0.85 1.7112 times
Fri 28 March 2025 0.76 (0%) 0.76 0.76 - 0.79 0.479 times
Wed 26 March 2025 0.76 (1.33%) 0.76 0.75 - 0.78 0.2479 times
Mon 24 March 2025 0.75 (-1.32%) 0.76 0.74 - 0.78 0.4582 times
Fri 21 March 2025 0.76 (0%) 0.75 0.74 - 0.77 0.5073 times
Thu 20 March 2025 0.76 (-3.8%) 0.77 0.75 - 0.79 0.4298 times

 Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 0.66 and 0.74

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.81

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (0%) 0.76 0.70 - 0.78 0.7525 times
Fri 04 April 2025 0.70 (-7.89%) 0.78 0.70 - 0.85 2.4009 times
Fri 28 March 2025 0.76 (0%) 0.76 0.74 - 0.79 0.4499 times
Fri 21 March 2025 0.76 (4.11%) 0.73 0.72 - 0.80 0.9252 times
Fri 14 March 2025 0.73 (0%) 0.72 0.67 - 0.77 1.3078 times
Fri 07 March 2025 0.73 (15.87%) 0.64 0.64 - 0.76 2.4045 times
Fri 28 February 2025 0.63 (0%) 0.62 0.61 - 0.65 0.7268 times
Fri 21 February 2025 0.63 (0%) 0.64 0.60 - 0.65 0.305 times
Wed 19 February 2025 0.63 (-5.97%) 0.68 0.63 - 0.69 0.1828 times
Fri 14 February 2025 0.67 (3.08%) 0.69 0.65 - 0.69 0.5448 times
Fri 07 February 2025 0.65 (1.56%) 0.64 0.63 - 0.71 0.9264 times

 weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 0.63 and 0.78

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.75
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (-15.66%) 0.85 0.70 - 0.85 0.6588 times
Mon 31 March 2025 0.83 (31.75%) 0.64 0.64 - 0.85 1.5094 times
Fri 28 February 2025 0.63 (-1.56%) 0.64 0.60 - 0.71 0.7066 times
Fri 31 January 2025 0.64 (14.29%) 0.56 0.55 - 0.68 0.598 times
Tue 31 December 2024 0.56 (-6.67%) 0.59 0.47 - 0.63 0.8578 times
Tue 26 November 2024 0.60 (-7.69%) 0.66 0.50 - 0.69 1.2911 times
Thu 31 October 2024 0.65 (-16.67%) 0.78 0.63 - 0.83 1.1769 times
Mon 30 September 2024 0.78 (25.81%) 0.61 0.53 - 0.79 1.4262 times
Fri 30 August 2024 0.62 (12.73%) 0.54 0.48 - 0.66 0.8904 times
Wed 31 July 2024 0.55 (17.02%) 0.47 0.46 - 0.58 0.8849 times
Fri 28 June 2024 0.47 (-6%) 0.51 0.46 - 0.52 0.4661 times

 monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 0.63 and 0.93

Yearly Target 10.4
Yearly Target 20.55
Yearly Target 30.7
Yearly Target 40.85
Yearly Target 51

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 04 April 2025 0.70 (25%) 0.56 0.55 - 0.85 0.3392 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 1.0627 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.6282 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.6342 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.5125 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 1.1826 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.5467 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.4451 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.8918 times
Fri 30 December 2016 0.96 (242.86%) 0.28 0.27 - 2.09 2.7571 times
Thu 31 December 2015 0.28 (0%) 0.28 0.25 - 0.37 0.0696 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vista Gold VGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.

VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VistaGold in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.62

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.79
12 day EMA0.750.760.77
20 day EMA0.750.750.75
35 day EMA0.720.720.72
50 day EMA0.680.680.68

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.780.79
12 day SMA0.770.770.78
20 day SMA0.760.760.76
35 day SMA0.710.710.71
50 day SMA0.690.690.69
100 day SMA0.630.630.63
150 day SMA0.650.650.65
200 day SMA0.620.620.62

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top