ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.32 and 2.47

Intraday Target 12.19
Intraday Target 22.29
Intraday Target 32.34
Intraday Target 42.44
Intraday Target 52.49

Daily price and volume Vista Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (0.84%) 2.33 2.24 - 2.39 1.1493 times
Mon 11 May 2026 2.37 (5.33%) 2.24 2.24 - 2.40 0.9877 times
Fri 08 May 2026 2.25 (0%) 2.30 2.23 - 2.33 1.0281 times
Thu 07 May 2026 2.25 (-0.44%) 2.30 2.21 - 2.38 1.5824 times
Wed 06 May 2026 2.26 (7.62%) 2.27 2.20 - 2.30 0.8578 times
Tue 05 May 2026 2.10 (0.48%) 2.06 2.06 - 2.17 0.622 times
Mon 04 May 2026 2.09 (1.95%) 2.04 2.03 - 2.16 1.0601 times
Fri 01 May 2026 2.05 (-5.09%) 2.16 2.02 - 2.16 1.0127 times
Thu 30 April 2026 2.16 (5.88%) 2.11 2.11 - 2.19 0.8503 times
Wed 29 April 2026 2.04 (-3.77%) 2.09 2.01 - 2.12 0.8495 times
Tue 28 April 2026 2.12 (-4.07%) 2.15 2.08 - 2.18 1.0961 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.32 and 2.48

Weekly Target 12.18
Weekly Target 22.29
Weekly Target 32.3433333333333
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (6.22%) 2.24 2.24 - 2.40 0.3374 times
Fri 08 May 2026 2.25 (9.76%) 2.04 2.03 - 2.38 0.8131 times
Fri 01 May 2026 2.05 (-8.89%) 2.23 2.01 - 2.25 0.7073 times
Fri 24 April 2026 2.25 (0.45%) 2.21 2.05 - 2.30 1.1277 times
Fri 17 April 2026 2.24 (11.44%) 1.98 1.95 - 2.31 0.7252 times
Fri 10 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.17 0.8594 times
Thu 02 April 2026 2.04 (12.71%) 1.88 1.73 - 2.13 0.7047 times
Fri 27 March 2026 1.81 (1.12%) 1.80 1.77 - 2.06 1.7337 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.5049 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.4866 times
Fri 06 March 2026 2.41 (-13.93%) 2.88 2.33 - 2.89 1.0361 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.21 and 2.59

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.27
Monthly Target 42.52
Monthly Target 52.65

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (10.65%) 2.16 2.02 - 2.40 0.277 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7465 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.3096 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1526 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3631 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1929 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7299 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1823 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.4856 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.5606 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3108 times

monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 2.06 and 3.54

Yearly Target 10.96
Yearly Target 21.67
Yearly Target 32.4366666666667
Yearly Target 43.15
Yearly Target 53.92

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.39 (21.94%) 1.93 1.72 - 3.20 1.5855 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.5527 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.8918 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.5304 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.5246 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.28 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 1.0163 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.4698 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.3825 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.7664 times
Fri 30 December 2016 0.96 (0%) 0.53 0.43 - 2.09 2.2599 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VistaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.19
20 day DMA 2.18
35 day DMA 2.09
50 day DMA 2.14
100 day DMA 2.27
150 day DMA 2.14
200 day DMA 1.95

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.262.2
12 day EMA2.232.22.17
20 day EMA2.192.172.15
35 day EMA2.22.192.18
50 day EMA2.222.212.2

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.252.19
12 day SMA2.192.182.16
20 day SMA2.182.172.15
35 day SMA2.092.082.06
50 day SMA2.142.152.16
100 day SMA2.272.272.27
150 day SMA2.142.142.14
200 day SMA1.951.941.94

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top