ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong intraday Stock price targets for VistaGold are 2.41 and 2.53

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.4933333333333
Intraday Target 42.56
Intraday Target 52.61

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-3.47%) 2.54 2.43 - 2.55 1.4009 times
Thu 29 October 2026 2.59 (-4.07%) 2.63 2.58 - 2.66 0.9218 times
Wed 28 October 2026 2.70 (3.45%) 2.57 2.54 - 2.71 1.3129 times
Tue 27 October 2026 2.61 (0.77%) 2.62 2.58 - 2.63 0.9264 times
Mon 26 October 2026 2.59 (-1.89%) 2.57 2.55 - 2.66 0.6648 times
Fri 23 October 2026 2.64 (0%) 2.59 2.56 - 2.66 0.8036 times
Thu 22 October 2026 2.64 (-4.35%) 2.68 2.63 - 2.70 0.895 times
Wed 21 October 2026 2.76 (1.47%) 2.72 2.66 - 2.80 0.7662 times
Tue 20 October 2026 2.72 (-0.73%) 2.62 2.62 - 2.83 1.0843 times
Mon 19 October 2026 2.74 (0.74%) 2.72 2.67 - 2.80 1.2243 times
Fri 16 October 2026 2.72 (0.74%) 2.70 2.68 - 2.81 0.9327 times

 Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.33 and 2.61

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.5466666666667
Weekly Target 42.66
Weekly Target 52.83

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-5.3%) 2.57 2.43 - 2.71 1.2125 times
Fri 23 October 2026 2.64 (-2.94%) 2.72 2.56 - 2.83 1.1073 times
Fri 16 October 2026 2.72 (2.64%) 2.64 2.48 - 2.81 1.1609 times
Fri 09 October 2026 2.65 (-0.75%) 2.65 2.55 - 2.75 1.2365 times
Fri 02 October 2026 2.67 (-3.26%) 2.62 2.60 - 2.75 1.0713 times
Fri 25 September 2026 2.76 (22.12%) 2.29 2.29 - 2.89 1.9542 times
Fri 18 September 2026 2.26 (4.15%) 2.12 2.07 - 2.33 1.0765 times
Fri 11 September 2026 2.17 (-3.13%) 2.25 2.14 - 2.34 0.3073 times
Fri 04 September 2026 2.24 (1.36%) 2.19 2.05 - 2.37 0.4206 times
Fri 28 August 2026 2.21 (-11.24%) 2.53 2.19 - 2.54 0.4529 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 0.6165 times

 weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.27 and 2.67

Monthly Target 12.19
Monthly Target 22.34
Monthly Target 32.5866666666667
Monthly Target 42.74
Monthly Target 52.99

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-7.75%) 2.71 2.43 - 2.83 1.4139 times
Wed 30 September 2026 2.71 (24.31%) 2.13 2.05 - 2.89 1.207 times
Mon 31 August 2026 2.18 (26.01%) 1.71 1.71 - 2.54 0.6591 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 0.8997 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.2304 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6141 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.6492 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.1389 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.0024 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.1854 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.0374 times

 monthly chart VistaGold

Yearly price and charts VistaGold

Strong yearly Stock price targets for VistaGold VGZ are 2 and 3.71

Yearly Target 10.69
Yearly Target 21.59
Yearly Target 32.3966666666667
Yearly Target 43.3
Yearly Target 54.11

Yearly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (27.55%) 1.93 1.49 - 3.20 3.0885 times
Wed 31 December 2025 1.96 (250%) 0.56 0.55 - 2.47 2.0967 times
Tue 31 December 2024 0.56 (24.44%) 0.47 0.32 - 0.83 0.7325 times
Fri 29 December 2023 0.45 (-10%) 0.50 0.30 - 0.76 0.4357 times
Fri 30 December 2022 0.50 (-29.58%) 0.74 0.46 - 1.12 0.4309 times
Fri 31 December 2021 0.71 (-34.26%) 1.14 0.59 - 1.40 1.0514 times
Thu 31 December 2020 1.08 (47.95%) 0.75 0.36 - 1.45 0.8348 times
Tue 31 December 2019 0.73 (37.74%) 0.54 0.52 - 1.05 0.3859 times
Mon 31 December 2018 0.53 (-20.9%) 0.70 0.37 - 0.87 0.3142 times
Wed 27 December 2017 0.67 (-30.21%) 0.95 0.60 - 1.24 0.6295 times
Fri 30 December 2016 0.96 (0%) 0.95 0.80 - 1.14 0.5875 times

Indicator Analysis of VistaGold

Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Gold VGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistaGold (VGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.

VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VistaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.

VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.6
50 day DMA 2.51
100 day DMA 2.24
150 day DMA 2.22
200 day DMA 2.28

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.65
12 day EMA2.632.652.66
20 day EMA2.632.642.65
35 day EMA2.562.562.56
50 day EMA2.52.52.5

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.64
12 day SMA2.662.662.66
20 day SMA2.652.652.66
35 day SMA2.62.592.58
50 day SMA2.512.52.5
100 day SMA2.242.242.23
150 day SMA2.222.212.21
200 day SMA2.282.272.27

Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top