Munafa Stock Market Course + Intraday & FNO calls 
VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 2.66 and 2.8
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.83 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.71 (1.88%) | 2.68 | 2.61 - 2.75 | 0.5888 times | Thu 19 February 2026 | 2.66 (3.91%) | 2.54 | 2.52 - 2.69 | 0.5056 times | Wed 18 February 2026 | 2.56 (1.59%) | 2.53 | 2.50 - 2.64 | 0.58 times | Tue 17 February 2026 | 2.52 (-7.69%) | 2.65 | 2.40 - 2.67 | 1.255 times | Fri 13 February 2026 | 2.73 (0%) | 2.73 | 2.68 - 2.85 | 0.8814 times | Fri 13 February 2026 | 2.73 (3.8%) | 2.73 | 2.68 - 2.85 | 0.8814 times | Thu 12 February 2026 | 2.63 (-13.77%) | 2.98 | 2.61 - 3.01 | 1.6811 times | Wed 11 February 2026 | 3.05 (4.1%) | 3.04 | 2.74 - 3.06 | 1.3727 times | Tue 10 February 2026 | 2.93 (7.72%) | 2.76 | 2.62 - 2.96 | 1.2141 times | Mon 09 February 2026 | 2.72 (13.33%) | 2.43 | 2.40 - 2.76 | 1.0399 times | Fri 06 February 2026 | 2.40 (8.6%) | 2.30 | 2.29 - 2.41 | 0.8493 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 2.56 and 2.91
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.71 (-0.73%) | 2.65 | 2.40 - 2.75 | 0.6102 times | Fri 13 February 2026 | 2.73 (0%) | 2.73 | 2.68 - 2.85 | 0.1836 times | Fri 13 February 2026 | 2.73 (13.75%) | 2.43 | 2.40 - 3.06 | 1.2893 times | Fri 06 February 2026 | 2.40 (7.14%) | 2.20 | 2.02 - 2.68 | 1.2941 times | Fri 30 January 2026 | 2.24 (-22.22%) | 2.99 | 2.20 - 3.20 | 2.0045 times | Fri 23 January 2026 | 2.88 (29.73%) | 2.22 | 2.20 - 2.93 | 1.1851 times | Fri 16 January 2026 | 2.22 (8.29%) | 2.00 | 1.99 - 2.25 | 0.9998 times | Fri 09 January 2026 | 2.05 (13.26%) | 1.91 | 1.89 - 2.14 | 0.7158 times | Fri 02 January 2026 | 1.81 (-12.98%) | 2.09 | 1.80 - 2.09 | 0.7793 times | Fri 26 December 2025 | 2.08 (-1.42%) | 2.19 | 2.06 - 2.38 | 0.9383 times | Fri 19 December 2025 | 2.11 (-10.59%) | 2.42 | 2.03 - 2.42 | 1.0946 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 2.37 and 3.41
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.71 (20.98%) | 2.20 | 2.02 - 3.06 | 1.013 times | Fri 30 January 2026 | 2.24 (14.29%) | 1.93 | 1.80 - 3.20 | 1.5344 times | Wed 31 December 2025 | 1.96 (-0.51%) | 1.99 | 1.82 - 2.47 | 1.3428 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 0.8216 times | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 1.3308 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 1.6723 times | Fri 29 August 2025 | 1.23 (32.26%) | 0.94 | 0.91 - 1.25 | 0.6726 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.3498 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 0.6345 times | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 0.6282 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 0.6186 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 2.26 and 3.66
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.71 (38.27%) | 1.93 | 1.80 - 3.20 | 0.8006 times | Wed 31 December 2025 | 1.96 (250%) | 0.56 | 0.55 - 2.47 | 2.7901 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.9785 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.584 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.5897 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.4062 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 1.0995 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.5083 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.4138 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.8291 times | Fri 30 December 2016 | 0.96 (242.86%) | 0.28 | 0.27 - 2.09 | 2.5635 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VistaGold in short term but the sell signal is initial and weak.
VistaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.11 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.64 | 2.63 |
| 12 day EMA | 2.64 | 2.63 | 2.63 |
| 20 day EMA | 2.6 | 2.59 | 2.58 |
| 35 day EMA | 2.48 | 2.47 | 2.46 |
| 50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.63 |
| 12 day SMA | 2.65 | 2.64 | 2.63 |
| 20 day SMA | 2.64 | 2.65 | 2.65 |
| 35 day SMA | 2.45 | 2.43 | 2.41 |
| 50 day SMA | 2.35 | 2.33 | 2.32 |
| 100 day SMA | 2.11 | 2.11 | 2.1 |
| 150 day SMA | 1.84 | 1.83 | 1.81 |
| 200 day SMA | 1.64 | 1.63 | 1.62 |
Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
