Munafa Stock Market Course + Intraday & FNO calls 
VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 1.68 and 1.76
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.82 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.74 (-2.79%) | 1.75 | 1.70 - 1.78 | 0.3817 times | Thu 09 July 2026 | 1.79 (5.92%) | 1.68 | 1.68 - 1.82 | 0.3999 times | Wed 08 July 2026 | 1.69 (-8.65%) | 1.77 | 1.67 - 1.82 | 1.5966 times | Tue 07 July 2026 | 1.85 (0.54%) | 1.83 | 1.78 - 1.86 | 1.1246 times | Mon 06 July 2026 | 1.84 (0%) | 1.86 | 1.84 - 1.91 | 0.8284 times | Thu 02 July 2026 | 1.84 (-1.08%) | 1.92 | 1.80 - 1.99 | 0.8658 times | Wed 01 July 2026 | 1.86 (-2.11%) | 1.89 | 1.85 - 1.95 | 0.9573 times | Tue 30 June 2026 | 1.90 (1.06%) | 1.88 | 1.85 - 1.92 | 0.5599 times | Mon 29 June 2026 | 1.88 (-7.39%) | 2.06 | 1.85 - 2.06 | 1.25 times | Fri 26 June 2026 | 2.03 (7.41%) | 1.92 | 1.89 - 2.13 | 2.0357 times | Thu 25 June 2026 | 1.89 (-2.07%) | 1.93 | 1.88 - 2.01 | 0.7206 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 1.59 and 1.83
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.74 (-5.43%) | 1.86 | 1.67 - 1.91 | 1.1833 times | Thu 02 July 2026 | 1.84 (-9.36%) | 2.06 | 1.80 - 2.06 | 0.9925 times | Fri 26 June 2026 | 2.03 (-15.42%) | 2.39 | 1.88 - 2.40 | 1.4828 times | Thu 18 June 2026 | 2.40 (2.56%) | 2.35 | 2.35 - 2.66 | 1.105 times | Fri 12 June 2026 | 2.34 (8.33%) | 2.18 | 2.07 - 2.34 | 1.4344 times | Fri 05 June 2026 | 2.16 (-10.37%) | 2.32 | 2.15 - 2.48 | 1.1223 times | Fri 29 May 2026 | 2.41 (7.59%) | 2.25 | 2.17 - 2.44 | 0.5569 times | Fri 22 May 2026 | 2.24 (2.75%) | 2.18 | 2.06 - 2.30 | 0.8499 times | Fri 15 May 2026 | 2.18 (-3.11%) | 2.24 | 2.11 - 2.40 | 0.5876 times | Fri 08 May 2026 | 2.25 (9.76%) | 2.04 | 2.03 - 2.38 | 0.6851 times | Fri 01 May 2026 | 2.05 (-8.89%) | 2.23 | 2.01 - 2.25 | 0.596 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 1.55 and 1.87
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.74 (-8.42%) | 1.89 | 1.67 - 1.99 | 0.4128 times | Tue 30 June 2026 | 1.90 (-21.16%) | 2.32 | 1.85 - 2.66 | 1.3844 times | Fri 29 May 2026 | 2.41 (11.57%) | 2.16 | 2.02 - 2.44 | 0.6909 times | Thu 30 April 2026 | 2.16 (10.2%) | 1.95 | 1.86 - 2.31 | 0.7305 times | Tue 31 March 2026 | 1.96 (-30%) | 2.88 | 1.72 - 2.89 | 1.2814 times | Fri 27 February 2026 | 2.80 (25%) | 2.20 | 2.02 - 3.06 | 1.1278 times | Fri 30 January 2026 | 2.24 (14.29%) | 1.93 | 1.80 - 3.20 | 1.3338 times | Wed 31 December 2025 | 1.96 (-0.51%) | 1.99 | 1.82 - 2.47 | 1.1673 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 0.7142 times | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 1.1569 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 1.4537 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 0.94 and 2.47
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.2033333333333 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.74 (-11.22%) | 1.93 | 1.67 - 3.20 | 2.166 times | Wed 31 December 2025 | 1.96 (250%) | 0.56 | 0.55 - 2.47 | 2.3766 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.8303 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.4938 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.4884 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.1917 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 0.9462 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.4374 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3561 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.7135 times | Fri 30 December 2016 | 0.96 (0%) | 0.66 | 0.65 - 2.09 | 1.9191 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vista Gold VGZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vista Gold VGZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 11 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistaGold in short term and the sell signal is strong.
VistaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and VistaGold VGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.85 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.81 |
| 12 day EMA | 1.88 | 1.91 | 1.93 |
| 20 day EMA | 1.97 | 1.99 | 2.01 |
| 35 day EMA | 2.05 | 2.07 | 2.09 |
| 50 day EMA | 2.13 | 2.15 | 2.16 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.82 |
| 12 day SMA | 1.85 | 1.88 | 1.93 |
| 20 day SMA | 2.05 | 2.07 | 2.09 |
| 35 day SMA | 2.14 | 2.15 | 2.16 |
| 50 day SMA | 2.16 | 2.17 | 2.18 |
| 100 day SMA | 2.21 | 2.21 | 2.23 |
| 150 day SMA | 2.22 | 2.23 | 2.23 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |
Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
