Munafa Stock Market Course + Intraday & FNO calls 
VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VGZ
- VGZ Experts view
- Tomorrow's Movement VGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaGold
Strong intraday Stock price targets for VistaGold are 2.33 and 2.51
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.55 |
Daily price and volume Vista Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.36 (3.96%) | 2.30 | 2.29 - 2.47 | 2.2102 times | Thu 11 December 2025 | 2.27 (14.65%) | 1.99 | 1.92 - 2.27 | 2.3667 times | Wed 10 December 2025 | 1.98 (2.59%) | 1.92 | 1.85 - 2.01 | 0.9322 times | Tue 09 December 2025 | 1.93 (6.04%) | 1.86 | 1.82 - 1.94 | 0.6673 times | Mon 08 December 2025 | 1.82 (-5.7%) | 1.94 | 1.82 - 1.96 | 0.7954 times | Fri 05 December 2025 | 1.93 (-0.52%) | 1.94 | 1.92 - 2.08 | 0.8415 times | Thu 04 December 2025 | 1.94 (-2.51%) | 1.99 | 1.91 - 1.99 | 0.413 times | Wed 03 December 2025 | 1.99 (2.05%) | 1.99 | 1.94 - 2.00 | 0.5427 times | Tue 02 December 2025 | 1.95 (-1.02%) | 2.00 | 1.86 - 2.00 | 0.4827 times | Mon 01 December 2025 | 1.97 (0%) | 1.99 | 1.91 - 2.00 | 0.7484 times | Fri 28 November 2025 | 1.97 (5.35%) | 1.91 | 1.91 - 2.03 | 0.7764 times |
Weekly price and charts VistaGold
Strong weekly Stock price targets for VistaGold VGZ are 2.09 and 2.74
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Vista Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.36 (22.28%) | 1.94 | 1.82 - 2.47 | 1.5431 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.99 | 1.86 - 2.08 | 0.6703 times | Fri 28 November 2025 | 1.97 (22.36%) | 1.63 | 1.60 - 2.03 | 0.4925 times | Fri 21 November 2025 | 1.61 (-9.04%) | 1.74 | 1.57 - 1.88 | 0.6815 times | Fri 14 November 2025 | 1.77 (7.27%) | 1.69 | 1.67 - 1.89 | 1.4113 times | Fri 07 November 2025 | 1.65 (-1.2%) | 1.59 | 1.43 - 1.65 | 0.6481 times | Fri 31 October 2025 | 1.67 (-3.47%) | 1.69 | 1.60 - 1.76 | 0.7439 times | Fri 24 October 2025 | 1.73 (-12.63%) | 1.98 | 1.66 - 2.05 | 1.4003 times | Fri 17 October 2025 | 1.98 (-10%) | 2.20 | 1.90 - 2.32 | 1.8775 times | Tue 07 October 2025 | 2.20 (1.85%) | 2.22 | 2.15 - 2.30 | 0.5316 times | Fri 03 October 2025 | 2.16 (3.85%) | 2.21 | 2.08 - 2.27 | 1.1607 times |
Monthly price and charts VistaGold
Strong monthly Stock price targets for VistaGold VGZ are 2.09 and 2.74
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.36 (19.8%) | 1.99 | 1.82 - 2.47 | 0.7279 times | Fri 28 November 2025 | 1.97 (17.96%) | 1.59 | 1.43 - 2.03 | 1.0633 times | Fri 31 October 2025 | 1.67 (-21.6%) | 2.17 | 1.60 - 2.32 | 1.7223 times | Tue 30 September 2025 | 2.13 (73.17%) | 1.28 | 1.26 - 2.46 | 2.1642 times | Fri 29 August 2025 | 1.23 (32.26%) | 0.94 | 0.91 - 1.25 | 0.8705 times | Thu 31 July 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.03 | 0.4527 times | Mon 30 June 2025 | 0.98 (-16.95%) | 1.20 | 0.91 - 1.28 | 0.8211 times | Fri 30 May 2025 | 1.18 (19.19%) | 0.95 | 0.88 - 1.30 | 0.813 times | Wed 30 April 2025 | 0.99 (19.28%) | 0.85 | 0.68 - 1.04 | 0.8006 times | Mon 31 March 2025 | 0.83 (31.75%) | 0.64 | 0.64 - 0.85 | 0.5644 times | Fri 28 February 2025 | 0.63 (-1.56%) | 0.64 | 0.60 - 0.71 | 0.2608 times |
Yearly price and charts VistaGold
Strong yearly Stock price targets for VistaGold VGZ are 1.46 and 3.38
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.7933333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Vista Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.36 (321.43%) | 0.56 | 0.55 - 2.47 | 2.2095 times | Tue 31 December 2024 | 0.56 (24.44%) | 0.47 | 0.32 - 0.83 | 0.8496 times | Fri 29 December 2023 | 0.45 (-10%) | 0.50 | 0.30 - 0.76 | 0.5071 times | Fri 30 December 2022 | 0.50 (-29.58%) | 0.74 | 0.46 - 1.12 | 0.512 times | Fri 31 December 2021 | 0.71 (-34.26%) | 1.14 | 0.59 - 1.40 | 1.221 times | Thu 31 December 2020 | 1.08 (47.95%) | 0.75 | 0.36 - 1.45 | 0.9547 times | Tue 31 December 2019 | 0.73 (37.74%) | 0.54 | 0.52 - 1.05 | 0.4413 times | Mon 31 December 2018 | 0.53 (-20.9%) | 0.70 | 0.37 - 0.87 | 0.3593 times | Wed 27 December 2017 | 0.67 (-30.21%) | 0.95 | 0.60 - 1.24 | 0.7199 times | Fri 30 December 2016 | 0.96 (242.86%) | 0.28 | 0.27 - 2.09 | 2.2257 times | Thu 31 December 2015 | 0.28 (0%) | 0.31 | 0.26 - 0.37 | 0.0423 times |
Indicator Analysis of VistaGold
Tomorrow's movement Prediction of Vista Gold VGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Gold VGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Gold VGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vista Gold VGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vista Gold VGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaGold (VGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and VistaGold VGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaGold VGZ stock. Volume based technical analysis of VistaGold VGZ stock is negative.
VistaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.04 | 1.93 |
| 12 day EMA | 2.01 | 1.95 | 1.89 |
| 20 day EMA | 1.95 | 1.91 | 1.87 |
| 35 day EMA | 1.94 | 1.91 | 1.89 |
| 50 day EMA | 1.92 | 1.9 | 1.89 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 1.99 | 1.92 |
| 12 day SMA | 2 | 1.94 | 1.9 |
| 20 day SMA | 1.89 | 1.86 | 1.83 |
| 35 day SMA | 1.8 | 1.78 | 1.77 |
| 50 day SMA | 1.89 | 1.88 | 1.88 |
| 100 day SMA | 1.62 | 1.6 | 1.59 |
| 150 day SMA | 1.42 | 1.41 | 1.41 |
| 200 day SMA | 1.26 | 1.26 | 1.25 |
Videos related to: VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
