Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.63 and 1.76
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.79 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (5%) | 1.59 | 1.58 - 1.71 | 0.5367 times | Fri 06 February 2026 | 1.60 (4.58%) | 1.54 | 1.46 - 1.61 | 0.689 times | Thu 05 February 2026 | 1.53 (-7.27%) | 1.60 | 1.52 - 1.63 | 0.6861 times | Wed 04 February 2026 | 1.65 (-7.3%) | 1.81 | 1.56 - 1.81 | 1.1957 times | Tue 03 February 2026 | 1.78 (4.71%) | 1.72 | 1.69 - 1.88 | 1.1504 times | Mon 02 February 2026 | 1.70 (-3.95%) | 1.69 | 1.62 - 1.82 | 0.3531 times | Fri 30 January 2026 | 1.77 (-6.35%) | 1.84 | 1.72 - 1.88 | 1.0935 times | Thu 29 January 2026 | 1.89 (-5.5%) | 2.02 | 1.85 - 2.06 | 1.0904 times | Wed 28 January 2026 | 2.00 (3.63%) | 1.93 | 1.91 - 2.01 | 2.0015 times | Tue 27 January 2026 | 1.93 (7.22%) | 1.82 | 1.79 - 1.93 | 1.2035 times | Mon 26 January 2026 | 1.80 (-3.74%) | 1.90 | 1.76 - 1.96 | 1.1694 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.63 and 1.76
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (5%) | 1.59 | 1.58 - 1.71 | 0.1187 times | Fri 06 February 2026 | 1.60 (-9.6%) | 1.69 | 1.46 - 1.88 | 0.9009 times | Fri 30 January 2026 | 1.77 (-5.35%) | 1.90 | 1.72 - 2.06 | 1.4502 times | Fri 23 January 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 2.00 | 0.9973 times | Fri 16 January 2026 | 1.86 (13.41%) | 1.66 | 1.60 - 1.90 | 1.1459 times | Fri 09 January 2026 | 1.64 (7.19%) | 1.53 | 1.53 - 1.75 | 0.9844 times | Fri 02 January 2026 | 1.53 (10.07%) | 1.31 | 1.31 - 1.54 | 0.5202 times | Fri 26 December 2025 | 1.39 (-4.79%) | 1.53 | 1.36 - 1.54 | 0.3704 times | Fri 19 December 2025 | 1.46 (14.06%) | 1.36 | 1.28 - 1.51 | 1.5316 times | Fri 12 December 2025 | 1.28 (-7.25%) | 1.37 | 1.17 - 1.41 | 1.9804 times | Fri 05 December 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.53 | 0.5759 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.36 and 1.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (-5.08%) | 1.69 | 1.46 - 1.88 | 0.3131 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.4714 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.4633 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.8268 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.6268 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.2365 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.5864 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.7498 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.2215 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.5043 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.4312 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.54 and 2.2
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.68 (21.74%) | 1.40 | 1.40 - 2.06 | 0.5448 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 3.1887 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.731 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8527 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.9567 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.7751 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2677 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2162 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2698 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1974 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.1615 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrEnergy in short term but the sell signal is initial and weak.
UrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and UrEnergy URG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.68 |
| 12 day EMA | 1.72 | 1.73 | 1.75 |
| 20 day EMA | 1.72 | 1.72 | 1.73 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.54 | 1.53 | 1.53 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.69 |
| 12 day SMA | 1.77 | 1.79 | 1.81 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
