Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 0.82 and 0.88
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.85 (-4.49%) | 0.90 | 0.84 - 0.90 | 0.5451 times | Thu 29 October 2026 | 0.89 (-3.26%) | 0.91 | 0.88 - 0.93 | 0.6399 times | Wed 28 October 2026 | 0.92 (2.22%) | 0.90 | 0.87 - 0.93 | 0.7886 times | Tue 27 October 2026 | 0.90 (8.43%) | 0.83 | 0.82 - 0.91 | 1.2195 times | Mon 26 October 2026 | 0.83 (2.47%) | 0.84 | 0.80 - 0.85 | 1.1078 times | Fri 23 October 2026 | 0.81 (0%) | 0.82 | 0.79 - 0.83 | 0.8451 times | Thu 22 October 2026 | 0.81 (-7.95%) | 0.87 | 0.79 - 0.90 | 1.6973 times | Wed 21 October 2026 | 0.88 (7.32%) | 0.84 | 0.83 - 0.92 | 2.0596 times | Tue 20 October 2026 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.85 | 0.5269 times | Mon 19 October 2026 | 0.83 (-2.35%) | 0.89 | 0.81 - 0.90 | 0.5703 times | Fri 16 October 2026 | 0.85 (-5.56%) | 0.90 | 0.83 - 0.91 | 0.6161 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 0.83 and 0.96
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.85 (4.94%) | 0.84 | 0.80 - 0.93 | 1.3316 times | Fri 23 October 2026 | 0.81 (-4.71%) | 0.89 | 0.79 - 0.92 | 1.7645 times | Fri 16 October 2026 | 0.85 (-15.84%) | 1.01 | 0.80 - 1.01 | 1.6654 times | Fri 09 October 2026 | 1.01 (-3.81%) | 1.03 | 0.99 - 1.14 | 0.8008 times | Fri 02 October 2026 | 1.05 (-7.89%) | 1.16 | 1.05 - 1.18 | 0.9301 times | Fri 25 September 2026 | 1.14 (-4.2%) | 1.21 | 1.12 - 1.25 | 0.7189 times | Fri 18 September 2026 | 1.19 (-7.75%) | 1.26 | 1.17 - 1.32 | 1.0675 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.28 - 1.46 | 0.4719 times | Fri 04 September 2026 | 1.40 (-0.71%) | 1.43 | 1.34 - 1.45 | 0.5293 times | Fri 28 August 2026 | 1.41 (-0.7%) | 1.42 | 1.41 - 1.54 | 0.72 times | Fri 21 August 2026 | 1.42 (5.19%) | 1.35 | 1.31 - 1.43 | 0.6802 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 0.65 and 1
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.85 (-21.3%) | 1.10 | 0.79 - 1.14 | 1.3411 times | Wed 30 September 2026 | 1.08 (-23.94%) | 1.39 | 1.08 - 1.46 | 0.7616 times | Mon 31 August 2026 | 1.42 (16.39%) | 1.22 | 1.21 - 1.54 | 0.6663 times | Fri 31 July 2026 | 1.22 (-10.95%) | 1.37 | 1.16 - 1.45 | 0.8047 times | Tue 30 June 2026 | 1.37 (-15.43%) | 1.70 | 1.29 - 2.18 | 1.5699 times | Fri 29 May 2026 | 1.62 (-9.5%) | 1.79 | 1.45 - 2.05 | 0.9249 times | Thu 30 April 2026 | 1.79 (20.13%) | 1.49 | 1.40 - 1.88 | 0.8466 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 1.0316 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.6933 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.36 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.3524 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 0.13 and 1.52
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.85 (-38.41%) | 1.40 | 0.79 - 2.18 | 2.6233 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.5041 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.3468 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.6563 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.7324 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.3818 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2125 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.1717 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2143 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1567 times | Fri 30 December 2016 | 0.53 (0%) | 0.58 | 0.41 - 0.59 | 0.044 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ur Energy URG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and UrEnergy URG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.87 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.93 | 0.94 | 0.94 |
| 35 day EMA | 1.01 | 1.02 | 1.03 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.85 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.14 | 1.14 | 1.16 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
