Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.41 and 1.57
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.44 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.6 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (4.29%) | 1.41 | 1.35 - 1.51 | 1.3136 times | Thu 18 December 2025 | 1.40 (3.7%) | 1.34 | 1.34 - 1.43 | 0.484 times | Wed 17 December 2025 | 1.35 (3.05%) | 1.33 | 1.30 - 1.37 | 0.6651 times | Tue 16 December 2025 | 1.31 (-1.5%) | 1.30 | 1.28 - 1.34 | 0.5921 times | Mon 15 December 2025 | 1.33 (3.91%) | 1.36 | 1.30 - 1.48 | 1.3062 times | Fri 12 December 2025 | 1.28 (2.4%) | 1.24 | 1.22 - 1.28 | 0.7085 times | Thu 11 December 2025 | 1.25 (-8.09%) | 1.19 | 1.17 - 1.25 | 4.2536 times | Wed 10 December 2025 | 1.36 (0%) | 1.33 | 1.28 - 1.37 | 0.244 times | Tue 09 December 2025 | 1.36 (-0.73%) | 1.33 | 1.32 - 1.38 | 0.2373 times | Mon 08 December 2025 | 1.37 (-0.72%) | 1.37 | 1.36 - 1.41 | 0.1957 times | Fri 05 December 2025 | 1.38 (-4.17%) | 1.48 | 1.37 - 1.53 | 0.2933 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.37 and 1.6
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (14.06%) | 1.36 | 1.28 - 1.51 | 1.4637 times | Fri 12 December 2025 | 1.28 (-7.25%) | 1.37 | 1.17 - 1.41 | 1.8927 times | Fri 05 December 2025 | 1.38 (5.34%) | 1.30 | 1.27 - 1.53 | 0.5504 times | Fri 28 November 2025 | 1.31 (11.97%) | 1.24 | 1.17 - 1.33 | 0.3282 times | Fri 21 November 2025 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.33 | 0.7894 times | Fri 14 November 2025 | 1.19 (-4.8%) | 1.32 | 1.15 - 1.42 | 0.569 times | Fri 07 November 2025 | 1.25 (-27.33%) | 1.52 | 1.22 - 1.58 | 0.8865 times | Fri 31 October 2025 | 1.72 (6.83%) | 1.61 | 1.53 - 1.74 | 0.7208 times | Fri 24 October 2025 | 1.61 (0%) | 1.63 | 1.45 - 1.81 | 0.8219 times | Fri 17 October 2025 | 1.61 (-17.44%) | 1.99 | 1.57 - 2.35 | 1.9775 times | Fri 10 October 2025 | 1.95 (12.72%) | 1.74 | 1.68 - 2.01 | 1.2027 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.32 and 1.68
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (11.45%) | 1.30 | 1.17 - 1.53 | 1.368 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.901 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.7728 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.3475 times | Fri 29 August 2025 | 1.39 (14.88%) | 1.18 | 1.13 - 1.43 | 0.639 times | Thu 31 July 2025 | 1.21 (15.24%) | 1.06 | 1.03 - 1.42 | 0.8171 times | Mon 30 June 2025 | 1.05 (28.05%) | 0.83 | 0.74 - 1.14 | 1.3311 times | Fri 30 May 2025 | 0.82 (9.33%) | 0.76 | 0.67 - 1.00 | 0.5495 times | Wed 30 April 2025 | 0.75 (11.94%) | 0.67 | 0.55 - 0.78 | 0.4699 times | Mon 31 March 2025 | 0.67 (-30.21%) | 0.96 | 0.63 - 0.97 | 0.8042 times | Fri 28 February 2025 | 0.96 (-8.57%) | 1.05 | 0.88 - 1.09 | 0.5527 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 1.01 and 2.81
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (26.96%) | 1.15 | 0.55 - 2.35 | 3.2714 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.812 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.8925 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 1.0014 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.8581 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2802 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.2263 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2824 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.2066 times | Fri 30 December 2016 | 0.53 (-18.46%) | 0.63 | 0.41 - 0.73 | 0.169 times | Thu 31 December 2015 | 0.65 (0%) | 0.62 | 0.45 - 0.67 | 0.0307 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.35
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and UrEnergy URG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.35 | 1.33 |
| 12 day EMA | 1.35 | 1.33 | 1.32 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.33 | 1.3 |
| 12 day SMA | 1.36 | 1.35 | 1.35 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.33 | 1.33 | 1.34 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.46 | 1.45 | 1.45 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.17 | 1.17 | 1.16 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
