Munafa Stock Market Course + Intraday & FNO calls 
UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ur Energy URG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URG
- URG Experts view
- Tomorrow's Movement URG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrEnergy
Strong intraday Stock price targets for UrEnergy are 1.24 and 1.29
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2466666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.3 |
Daily price and volume Ur Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.25 (5.93%) | 1.22 | 1.22 - 1.27 | 1.3512 times | Wed 29 July 2026 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.22 | 1.0248 times | Tue 28 July 2026 | 1.21 (-1.63%) | 1.25 | 1.16 - 1.25 | 0.8535 times | Mon 27 July 2026 | 1.23 (0%) | 1.24 | 1.22 - 1.28 | 0.6692 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.29 | 1.21 - 1.30 | 0.9732 times | Thu 23 July 2026 | 1.29 (-0.77%) | 1.28 | 1.27 - 1.33 | 0.5093 times | Wed 22 July 2026 | 1.30 (-1.52%) | 1.34 | 1.29 - 1.35 | 1.3405 times | Tue 21 July 2026 | 1.32 (8.2%) | 1.22 | 1.21 - 1.32 | 0.8948 times | Mon 20 July 2026 | 1.22 (-0.81%) | 1.21 | 1.18 - 1.31 | 1.2802 times | Fri 17 July 2026 | 1.23 (-2.38%) | 1.21 | 1.19 - 1.26 | 1.1032 times | Thu 16 July 2026 | 1.26 (-4.55%) | 1.33 | 1.23 - 1.33 | 0.8894 times |
Weekly price and charts UrEnergy
Strong weekly Stock price targets for UrEnergy URG are 1.21 and 1.33
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Ur Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.25 (1.63%) | 1.24 | 1.16 - 1.28 | 0.5484 times | Fri 24 July 2026 | 1.23 (0%) | 1.21 | 1.18 - 1.35 | 0.703 times | Fri 17 July 2026 | 1.23 (-7.52%) | 1.33 | 1.19 - 1.37 | 0.6316 times | Fri 10 July 2026 | 1.33 (-2.21%) | 1.35 | 1.25 - 1.44 | 0.6854 times | Thu 02 July 2026 | 1.36 (1.49%) | 1.35 | 1.30 - 1.45 | 0.7858 times | Fri 26 June 2026 | 1.34 (-10.07%) | 1.50 | 1.29 - 1.52 | 1.2829 times | Thu 18 June 2026 | 1.49 (-5.1%) | 1.61 | 1.45 - 1.82 | 1.7371 times | Fri 12 June 2026 | 1.57 (-4.27%) | 1.62 | 1.47 - 1.74 | 0.9169 times | Fri 05 June 2026 | 1.64 (1.23%) | 1.70 | 1.59 - 2.18 | 2.0312 times | Fri 29 May 2026 | 1.62 (4.52%) | 1.56 | 1.56 - 1.70 | 0.6777 times | Fri 22 May 2026 | 1.55 (-7.19%) | 1.69 | 1.45 - 1.71 | 0.834 times |
Monthly price and charts UrEnergy
Strong monthly Stock price targets for UrEnergy URG are 1.06 and 1.35
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.25 (-8.76%) | 1.37 | 1.16 - 1.45 | 0.7176 times | Tue 30 June 2026 | 1.37 (-15.43%) | 1.70 | 1.29 - 2.18 | 1.4505 times | Fri 29 May 2026 | 1.62 (-9.5%) | 1.79 | 1.45 - 2.05 | 0.8546 times | Thu 30 April 2026 | 1.79 (20.13%) | 1.49 | 1.40 - 1.88 | 0.7822 times | Tue 31 March 2026 | 1.49 (-10.78%) | 1.64 | 1.30 - 1.76 | 0.9532 times | Fri 27 February 2026 | 1.67 (-5.65%) | 1.69 | 1.46 - 1.88 | 0.6405 times | Fri 30 January 2026 | 1.77 (28.26%) | 1.40 | 1.40 - 2.06 | 1.2565 times | Wed 31 December 2025 | 1.38 (5.34%) | 1.30 | 1.17 - 1.54 | 1.2496 times | Fri 28 November 2025 | 1.31 (-23.84%) | 1.52 | 1.12 - 1.58 | 0.706 times | Fri 31 October 2025 | 1.72 (-3.91%) | 1.77 | 1.45 - 2.35 | 1.3892 times | Tue 30 September 2025 | 1.79 (28.78%) | 1.38 | 1.33 - 1.80 | 1.0559 times |
Yearly price and charts UrEnergy
Strong yearly Stock price targets for UrEnergy URG are 0.7 and 1.72
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Ur Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.25 (-9.42%) | 1.40 | 1.16 - 2.18 | 2.0392 times | Wed 31 December 2025 | 1.38 (20%) | 1.15 | 0.55 - 2.35 | 2.7024 times | Tue 31 December 2024 | 1.15 (-25.32%) | 1.55 | 0.96 - 2.01 | 1.4535 times | Fri 29 December 2023 | 1.54 (33.91%) | 1.13 | 0.82 - 1.71 | 0.7083 times | Fri 30 December 2022 | 1.15 (-5.74%) | 1.26 | 0.95 - 1.95 | 0.7904 times | Fri 31 December 2021 | 1.22 (52.5%) | 0.81 | 0.74 - 2.15 | 1.4912 times | Thu 31 December 2020 | 0.80 (35.59%) | 0.59 | 0.27 - 0.93 | 0.2294 times | Tue 31 December 2019 | 0.59 (-9.23%) | 0.65 | 0.50 - 0.99 | 0.1853 times | Mon 31 December 2018 | 0.65 (-7.14%) | 0.69 | 0.54 - 0.93 | 0.2312 times | Wed 27 December 2017 | 0.70 (32.08%) | 0.53 | 0.50 - 0.91 | 0.1692 times | Fri 30 December 2016 | 0.53 (0%) | 0.48 | 0.41 - 0.73 | 0.0969 times |
Indicator Analysis of UrEnergy
Tomorrow's movement Prediction of Ur Energy URG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ur Energy URG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ur Energy URG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ur Energy URG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrEnergy (URG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and UrEnergy URG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrEnergy URG stock. Volume based technical analysis of UrEnergy URG stock is negative.
UrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ur Energy URG
DMA (daily moving average) of Ur Energy URG
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Ur Energy URG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.24 |
| 12 day EMA | 1.26 | 1.26 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.31 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Ur Energy URG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Videos related to: UrEnergy URG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
