Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.49 and 8.52
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.67 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.7 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.98 (13.68%) | 7.00 | 7.00 - 8.03 | 1.0342 times | Mon 13 July 2026 | 7.02 (-3.84%) | 7.18 | 6.97 - 7.38 | 0.9537 times | Fri 10 July 2026 | 7.30 (4.14%) | 7.00 | 6.90 - 7.37 | 0.7618 times | Thu 09 July 2026 | 7.01 (8.18%) | 6.63 | 6.58 - 7.03 | 0.7803 times | Wed 08 July 2026 | 6.48 (-0.92%) | 6.59 | 6.09 - 6.59 | 1.6969 times | Tue 07 July 2026 | 6.54 (-6.17%) | 6.95 | 6.49 - 6.97 | 0.5866 times | Mon 06 July 2026 | 6.97 (0.43%) | 6.99 | 6.82 - 7.05 | 0.5514 times | Thu 02 July 2026 | 6.94 (-1.14%) | 6.95 | 6.80 - 7.29 | 1.4147 times | Wed 01 July 2026 | 7.02 (1.59%) | 6.82 | 6.71 - 7.13 | 1.0298 times | Tue 30 June 2026 | 6.91 (8.31%) | 6.40 | 6.34 - 6.94 | 1.1906 times | Mon 29 June 2026 | 6.38 (-1.09%) | 6.41 | 6.26 - 6.58 | 0.457 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.48 and 8.54
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.98 (9.32%) | 7.18 | 6.97 - 8.03 | 0.4885 times | Fri 10 July 2026 | 7.30 (5.19%) | 6.99 | 6.09 - 7.37 | 1.0756 times | Thu 02 July 2026 | 6.94 (7.6%) | 6.41 | 6.26 - 7.29 | 1.0056 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.8209 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.8888 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.2593 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.5306 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.8094 times | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.8554 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.2659 times | Fri 08 May 2026 | 7.49 (4.76%) | 7.22 | 6.83 - 7.77 | 1.1609 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.04 and 8.98
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.98 (15.48%) | 6.82 | 6.09 - 8.03 | 0.3901 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8838 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7667 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7988 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0458 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.119 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5801 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1281 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9575 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3301 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7222 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.68 and 10.72
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.5866666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.98 (41.24%) | 5.73 | 5.37 - 9.41 | 1.3291 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.6365 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3296 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4465 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8077 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0095 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5721 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1634 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2896 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4161 times | Fri 30 December 2016 | 0.85 (0%) | 0.55 | 0.41 - 1.00 | 0.1036 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 6.97 | 6.95 |
| 12 day EMA | 7.07 | 6.91 | 6.89 |
| 20 day EMA | 7.02 | 6.92 | 6.91 |
| 35 day EMA | 7.04 | 6.98 | 6.98 |
| 50 day EMA | 7.12 | 7.08 | 7.08 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 6.87 | 6.86 |
| 12 day SMA | 6.92 | 6.8 | 6.75 |
| 20 day SMA | 6.99 | 6.97 | 6.96 |
| 35 day SMA | 7.07 | 7.03 | 7.02 |
| 50 day SMA | 7.09 | 7.07 | 7.07 |
| 100 day SMA | 7.14 | 7.14 | 7.16 |
| 150 day SMA | 6.98 | 6.96 | 6.95 |
| 200 day SMA | 6.32 | 6.3 | 6.28 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
