Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 7.66 and 8.56
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.27 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (0.73%) | 8.40 | 7.98 - 8.88 | 1.4614 times | Wed 05 August 2026 | 8.18 (4.34%) | 7.90 | 7.81 - 8.32 | 1.0797 times | Tue 04 August 2026 | 7.84 (12.48%) | 6.96 | 6.96 - 7.86 | 0.9267 times | Mon 03 August 2026 | 6.97 (3.26%) | 6.79 | 6.57 - 7.08 | 0.8267 times | Fri 31 July 2026 | 6.75 (-4.66%) | 7.10 | 6.56 - 7.19 | 1.5448 times | Thu 30 July 2026 | 7.08 (5.51%) | 7.03 | 6.83 - 7.12 | 1.629 times | Wed 29 July 2026 | 6.71 (-2.61%) | 6.86 | 6.57 - 7.02 | 0.6625 times | Tue 28 July 2026 | 6.89 (-3.09%) | 6.93 | 6.67 - 7.12 | 0.4385 times | Mon 27 July 2026 | 7.11 (1.72%) | 7.17 | 6.77 - 7.18 | 0.7929 times | Fri 24 July 2026 | 6.99 (-3.85%) | 7.34 | 6.97 - 7.35 | 0.6378 times | Thu 23 July 2026 | 7.27 (-4.22%) | 7.37 | 7.23 - 7.61 | 1.0813 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.41 and 9.72
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (22.07%) | 6.79 | 6.57 - 8.88 | 1.1881 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.17 | 6.56 - 7.19 | 1.402 times | Fri 24 July 2026 | 6.99 (3.1%) | 6.79 | 6.78 - 7.81 | 1.0308 times | Fri 17 July 2026 | 6.78 (-7.12%) | 7.18 | 6.51 - 8.14 | 0.9263 times | Fri 10 July 2026 | 7.30 (5.19%) | 6.99 | 6.09 - 7.37 | 0.8912 times | Thu 02 July 2026 | 6.94 (7.6%) | 6.41 | 6.26 - 7.29 | 0.8332 times | Fri 26 June 2026 | 6.45 (-9.66%) | 7.08 | 6.25 - 7.17 | 0.6802 times | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.7365 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.0435 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.2682 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.6706 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.41 and 9.72
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (22.07%) | 6.79 | 6.57 - 8.88 | 0.27 times | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 1.079 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.9235 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.8011 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8346 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0927 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1692 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.6509 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1787 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 1.0004 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3897 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.81 and 10.85
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.24 (45.84%) | 5.73 | 5.37 - 9.41 | 1.484 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.5715 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3059 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4385 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.7933 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 0.9914 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5619 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1604 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2844 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4087 times | Fri 30 December 2016 | 0.85 (0%) | 0.48 | 0.41 - 1.00 | 0.0967 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.97
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.55 | 7.24 |
| 12 day EMA | 7.44 | 7.3 | 7.14 |
| 20 day EMA | 7.31 | 7.21 | 7.11 |
| 35 day EMA | 7.22 | 7.16 | 7.1 |
| 50 day EMA | 7.15 | 7.11 | 7.07 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.36 | 7.07 |
| 12 day SMA | 7.3 | 7.26 | 7.16 |
| 20 day SMA | 7.29 | 7.23 | 7.14 |
| 35 day SMA | 7.08 | 7.06 | 7.05 |
| 50 day SMA | 7.15 | 7.12 | 7.09 |
| 100 day SMA | 7.04 | 7.03 | 7.02 |
| 150 day SMA | 7.19 | 7.17 | 7.15 |
| 200 day SMA | 6.58 | 6.56 | 6.54 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
