TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.48 and 6.94
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5733333333333 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.03 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (-1.48%) | 6.52 | 6.30 - 6.76 | 0.5753 times | Wed 01 April 2026 | 6.76 (4.81%) | 6.68 | 6.51 - 6.91 | 1.0315 times | Tue 31 March 2026 | 6.45 (9.69%) | 6.08 | 6.01 - 6.50 | 1.118 times | Mon 30 March 2026 | 5.88 (-1.67%) | 5.97 | 5.80 - 6.14 | 0.76 times | Fri 27 March 2026 | 5.98 (2.57%) | 6.02 | 5.61 - 6.07 | 0.7573 times | Thu 26 March 2026 | 5.83 (-5.97%) | 6.21 | 5.80 - 6.22 | 0.7207 times | Wed 25 March 2026 | 6.20 (4.03%) | 6.40 | 6.12 - 6.40 | 0.8214 times | Tue 24 March 2026 | 5.96 (0.34%) | 5.84 | 5.73 - 5.99 | 0.9411 times | Mon 23 March 2026 | 5.94 (3.66%) | 5.98 | 5.82 - 6.14 | 1.3573 times | Fri 20 March 2026 | 5.73 (-2.88%) | 5.97 | 5.63 - 6.11 | 1.9174 times | Thu 19 March 2026 | 5.90 (-11.81%) | 6.20 | 5.37 - 6.20 | 1.9306 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.23 and 7.34
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (11.37%) | 5.97 | 5.80 - 6.91 | 0.7006 times | Fri 27 March 2026 | 5.98 (4.36%) | 5.98 | 5.61 - 6.40 | 0.9244 times | Fri 20 March 2026 | 5.73 (-12.92%) | 6.68 | 5.37 - 6.89 | 1.1915 times | Fri 13 March 2026 | 6.58 (-8.61%) | 6.89 | 6.55 - 7.53 | 0.9223 times | Fri 06 March 2026 | 7.20 (-18.92%) | 8.75 | 7.14 - 8.81 | 1.1442 times | Fri 27 February 2026 | 8.88 (11.7%) | 7.94 | 7.80 - 8.91 | 1.1569 times | Fri 20 February 2026 | 7.95 (-4.1%) | 8.00 | 7.45 - 8.23 | 0.9618 times | Fri 13 February 2026 | 8.29 (0%) | 7.84 | 7.69 - 8.37 | 0.2376 times | Fri 13 February 2026 | 8.29 (5.74%) | 7.98 | 7.69 - 8.52 | 1.0702 times | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.6906 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 2.1867 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.18 and 6.79
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (3.26%) | 6.68 | 6.30 - 6.91 | 0.0726 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0242 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1493 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5475 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1048 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9377 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3026 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7073 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6568 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.4973 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.6322 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.02 and 10.06
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.66 (17.88%) | 5.73 | 5.37 - 9.41 | 0.8161 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.8472 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.408 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4816 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.872 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0709 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5972 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1705 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3023 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4343 times | Fri 30 December 2016 | 0.85 (0%) | 0.33 | 0.31 - 1.00 | 0.1488 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TasekoMines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.49 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.34 | 6.13 |
| 12 day EMA | 6.42 | 6.38 | 6.31 |
| 20 day EMA | 6.62 | 6.62 | 6.61 |
| 35 day EMA | 6.92 | 6.94 | 6.95 |
| 50 day EMA | 7.35 | 7.38 | 7.41 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.18 | 6.07 |
| 12 day SMA | 6.17 | 6.18 | 6.16 |
| 20 day SMA | 6.55 | 6.63 | 6.69 |
| 35 day SMA | 7.26 | 7.3 | 7.35 |
| 50 day SMA | 7.49 | 7.5 | 7.51 |
| 100 day SMA | 6.45 | 6.43 | 6.41 |
| 150 day SMA | 5.61 | 5.59 | 5.57 |
| 200 day SMA | 5.01 | 5 | 4.98 |


