TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 2.05 and 2.13
Intraday Target 1 | 1.99 |
Intraday Target 2 | 2.02 |
Intraday Target 3 | 2.0666666666667 |
Intraday Target 4 | 2.1 |
Intraday Target 5 | 2.15 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2.06 (-0.96%) | 2.04 | 2.03 - 2.11 | 0.3069 times | Fri 22 November 2024 | 2.08 (-0.48%) | 2.07 | 2.04 - 2.09 | 0.2112 times | Thu 21 November 2024 | 2.09 (0.48%) | 2.10 | 2.03 - 2.11 | 0.3221 times | Wed 20 November 2024 | 2.08 (0%) | 2.08 | 2.07 - 2.12 | 0.3084 times | Tue 19 November 2024 | 2.08 (1.46%) | 2.05 | 2.02 - 2.10 | 0.3717 times | Mon 18 November 2024 | 2.05 (4.06%) | 1.99 | 1.99 - 2.08 | 0.5212 times | Fri 15 November 2024 | 1.97 (-1.5%) | 2.04 | 1.95 - 2.05 | 4.9567 times | Thu 14 November 2024 | 2.00 (-1.96%) | 2.02 | 1.99 - 2.07 | 1.4199 times | Wed 13 November 2024 | 2.04 (-5.12%) | 2.14 | 2.02 - 2.18 | 0.8486 times | Tue 12 November 2024 | 2.15 (-4.02%) | 2.22 | 2.10 - 2.23 | 0.7333 times | Mon 11 November 2024 | 2.24 (-6.28%) | 2.31 | 2.23 - 2.34 | 0.7259 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.05 and 2.13
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.0666666666667 |
Weekly Target 4 | 2.1 |
Weekly Target 5 | 2.15 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2.06 (-0.96%) | 2.04 | 2.03 - 2.11 | 0.1113 times | Fri 22 November 2024 | 2.08 (5.58%) | 1.99 | 1.99 - 2.12 | 0.629 times | Fri 15 November 2024 | 1.97 (-17.57%) | 2.31 | 1.95 - 2.34 | 3.1491 times | Fri 08 November 2024 | 2.39 (5.29%) | 2.26 | 2.15 - 2.57 | 1.1029 times | Fri 01 November 2024 | 2.27 (-1.73%) | 2.35 | 2.17 - 2.39 | 0.816 times | Fri 25 October 2024 | 2.31 (-3.35%) | 2.47 | 2.24 - 2.47 | 0.9471 times | Fri 18 October 2024 | 2.39 (-5.16%) | 2.49 | 2.34 - 2.51 | 0.6261 times | Fri 11 October 2024 | 2.52 (-4.55%) | 2.63 | 2.44 - 2.67 | 0.8956 times | Fri 04 October 2024 | 2.64 (1.54%) | 2.56 | 2.49 - 2.67 | 0.7335 times | Fri 27 September 2024 | 2.60 (15.04%) | 2.30 | 2.26 - 2.65 | 0.9895 times | Fri 20 September 2024 | 2.26 (8.13%) | 2.11 | 2.07 - 2.30 | 1.0134 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.7 and 2.32
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.82 |
Monthly Target 3 | 2.1933333333333 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2.06 (-7.62%) | 2.19 | 1.95 - 2.57 | 1.5127 times | Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 1.0708 times | Mon 30 September 2024 | 2.52 (11.5%) | 2.18 | 1.88 - 2.65 | 0.9977 times | Fri 30 August 2024 | 2.26 (3.2%) | 2.23 | 1.81 - 2.34 | 0.9321 times | Wed 31 July 2024 | 2.19 (-10.61%) | 2.48 | 2.03 - 2.67 | 0.8852 times | Fri 28 June 2024 | 2.45 (-11.23%) | 2.72 | 2.24 - 2.73 | 1.058 times | Fri 31 May 2024 | 2.76 (12.2%) | 2.50 | 2.34 - 3.15 | 1.2894 times | Tue 30 April 2024 | 2.46 (13.36%) | 2.21 | 2.15 - 2.71 | 1.1105 times | Thu 28 March 2024 | 2.17 (40%) | 1.57 | 1.50 - 2.25 | 0.8387 times | Thu 29 February 2024 | 1.55 (4.73%) | 1.49 | 1.33 - 1.57 | 0.3049 times | Wed 31 January 2024 | 1.48 (5.71%) | 1.39 | 1.27 - 1.58 | 0.4235 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.1 |
20 day DMA | 2.19 |
35 day DMA | 2.28 |
50 day DMA | 2.33 |
100 day DMA | 2.24 |
150 day DMA | 2.35 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.08 | 2.08 |
12 day EMA | 2.1 | 2.11 | 2.12 |
20 day EMA | 2.15 | 2.16 | 2.17 |
35 day EMA | 2.2 | 2.21 | 2.22 |
50 day EMA | 2.27 | 2.28 | 2.29 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.08 | 2.05 |
12 day SMA | 2.1 | 2.14 | 2.16 |
20 day SMA | 2.19 | 2.2 | 2.21 |
35 day SMA | 2.28 | 2.3 | 2.31 |
50 day SMA | 2.33 | 2.33 | 2.33 |
100 day SMA | 2.24 | 2.25 | 2.25 |
150 day SMA | 2.35 | 2.36 | 2.36 |
200 day SMA | 2.28 | 2.27 | 2.27 |