Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 8.25 and 8.85
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.7133333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.31 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (-3.79%) | 9.04 | 8.45 - 9.05 | 1.2333 times | Thu 24 September 2026 | 8.98 (-0.88%) | 8.91 | 8.72 - 9.00 | 0.8357 times | Wed 23 September 2026 | 9.06 (-3.21%) | 9.10 | 8.73 - 9.13 | 1.3839 times | Tue 22 September 2026 | 9.36 (7.83%) | 8.73 | 8.71 - 9.38 | 1.2523 times | Mon 21 September 2026 | 8.68 (0.46%) | 8.80 | 8.39 - 8.80 | 0.8428 times | Fri 18 September 2026 | 8.64 (3.1%) | 8.46 | 8.34 - 8.66 | 1.2325 times | Thu 17 September 2026 | 8.38 (5.41%) | 8.21 | 8.11 - 8.41 | 0.568 times | Wed 16 September 2026 | 7.95 (-0.5%) | 8.02 | 7.79 - 8.12 | 1.1138 times | Tue 15 September 2026 | 7.99 (1.91%) | 7.61 | 7.61 - 8.00 | 0.8317 times | Mon 14 September 2026 | 7.84 (-3.69%) | 7.69 | 7.55 - 7.88 | 0.7061 times | Fri 11 September 2026 | 8.14 (1.5%) | 8.02 | 8.01 - 8.24 | 0.54 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 8.02 and 9.01
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (0%) | 8.80 | 8.39 - 9.38 | 1.0659 times | Fri 18 September 2026 | 8.64 (6.14%) | 7.69 | 7.55 - 8.66 | 0.8553 times | Fri 11 September 2026 | 8.14 (-3.78%) | 8.72 | 7.97 - 9.15 | 0.7536 times | Fri 04 September 2026 | 8.46 (-7.84%) | 9.15 | 8.24 - 9.22 | 0.823 times | Fri 28 August 2026 | 9.18 (-0.11%) | 9.26 | 9.03 - 9.82 | 1.1938 times | Fri 21 August 2026 | 9.19 (10.06%) | 8.39 | 8.22 - 9.33 | 0.7772 times | Fri 14 August 2026 | 8.35 (0.12%) | 8.38 | 8.30 - 9.08 | 1.1272 times | Fri 07 August 2026 | 8.34 (23.56%) | 6.79 | 6.57 - 8.88 | 1.198 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.17 | 6.56 - 7.19 | 1.2713 times | Fri 24 July 2026 | 6.99 (3.1%) | 6.79 | 6.78 - 7.81 | 0.9347 times | Fri 17 July 2026 | 6.78 (-7.12%) | 7.18 | 6.51 - 8.14 | 0.8399 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.18 and 9.01
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (-4.42%) | 8.74 | 7.55 - 9.38 | 0.7734 times | Mon 31 August 2026 | 9.04 (33.93%) | 6.79 | 6.57 - 9.82 | 1.0549 times | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 1.01 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8644 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7499 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.7813 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0228 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.0944 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5454 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1033 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9364 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 7.01 and 11.46
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.64 (52.92%) | 5.73 | 5.37 - 9.82 | 1.7476 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.461 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.2655 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.425 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.7687 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 0.9607 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5445 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1555 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2756 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.396 times | Fri 30 December 2016 | 0.85 (0%) | 0.63 | 0.41 - 1.00 | 0.0811 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.26 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.89 | 8.85 |
| 12 day EMA | 8.69 | 8.7 | 8.65 |
| 20 day EMA | 8.62 | 8.62 | 8.58 |
| 35 day EMA | 8.4 | 8.39 | 8.35 |
| 50 day EMA | 8.25 | 8.23 | 8.2 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.94 | 8.82 |
| 12 day SMA | 8.47 | 8.5 | 8.49 |
| 20 day SMA | 8.57 | 8.62 | 8.63 |
| 35 day SMA | 8.68 | 8.67 | 8.65 |
| 50 day SMA | 8.26 | 8.23 | 8.2 |
| 100 day SMA | 7.68 | 7.66 | 7.64 |
| 150 day SMA | 7.51 | 7.5 | 7.5 |
| 200 day SMA | 7.32 | 7.3 | 7.28 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
