TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong intraday Stock price targets for TasekoMines are 2.05 and 2.13

Intraday Target 11.99
Intraday Target 22.02
Intraday Target 32.0666666666667
Intraday Target 42.1
Intraday Target 52.15

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 25 November 2024 2.06 (-0.96%) 2.04 2.03 - 2.11 0.3069 times
Fri 22 November 2024 2.08 (-0.48%) 2.07 2.04 - 2.09 0.2112 times
Thu 21 November 2024 2.09 (0.48%) 2.10 2.03 - 2.11 0.3221 times
Wed 20 November 2024 2.08 (0%) 2.08 2.07 - 2.12 0.3084 times
Tue 19 November 2024 2.08 (1.46%) 2.05 2.02 - 2.10 0.3717 times
Mon 18 November 2024 2.05 (4.06%) 1.99 1.99 - 2.08 0.5212 times
Fri 15 November 2024 1.97 (-1.5%) 2.04 1.95 - 2.05 4.9567 times
Thu 14 November 2024 2.00 (-1.96%) 2.02 1.99 - 2.07 1.4199 times
Wed 13 November 2024 2.04 (-5.12%) 2.14 2.02 - 2.18 0.8486 times
Tue 12 November 2024 2.15 (-4.02%) 2.22 2.10 - 2.23 0.7333 times
Mon 11 November 2024 2.24 (-6.28%) 2.31 2.23 - 2.34 0.7259 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.05 and 2.13

Weekly Target 11.99
Weekly Target 22.02
Weekly Target 32.0666666666667
Weekly Target 42.1
Weekly Target 52.15

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 25 November 2024 2.06 (-0.96%) 2.04 2.03 - 2.11 0.1113 times
Fri 22 November 2024 2.08 (5.58%) 1.99 1.99 - 2.12 0.629 times
Fri 15 November 2024 1.97 (-17.57%) 2.31 1.95 - 2.34 3.1491 times
Fri 08 November 2024 2.39 (5.29%) 2.26 2.15 - 2.57 1.1029 times
Fri 01 November 2024 2.27 (-1.73%) 2.35 2.17 - 2.39 0.816 times
Fri 25 October 2024 2.31 (-3.35%) 2.47 2.24 - 2.47 0.9471 times
Fri 18 October 2024 2.39 (-5.16%) 2.49 2.34 - 2.51 0.6261 times
Fri 11 October 2024 2.52 (-4.55%) 2.63 2.44 - 2.67 0.8956 times
Fri 04 October 2024 2.64 (1.54%) 2.56 2.49 - 2.67 0.7335 times
Fri 27 September 2024 2.60 (15.04%) 2.30 2.26 - 2.65 0.9895 times
Fri 20 September 2024 2.26 (8.13%) 2.11 2.07 - 2.30 1.0134 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.7 and 2.32

Monthly Target 11.57
Monthly Target 21.82
Monthly Target 32.1933333333333
Monthly Target 42.44
Monthly Target 52.81

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 25 November 2024 2.06 (-7.62%) 2.19 1.95 - 2.57 1.5127 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 1.0708 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 0.9977 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.9321 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.8852 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 1.058 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 1.2894 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 1.1105 times
Thu 28 March 2024 2.17 (40%) 1.57 1.50 - 2.25 0.8387 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.3049 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 0.4235 times

 monthly chart TasekoMines

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 November 2024

Munafa value: 45 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.

TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TasekoMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.1
20 day DMA 2.19
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2.24
150 day DMA 2.35
200 day DMA 2.28

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.08
12 day EMA2.12.112.12
20 day EMA2.152.162.17
35 day EMA2.22.212.22
50 day EMA2.272.282.29

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.05
12 day SMA2.12.142.16
20 day SMA2.192.22.21
35 day SMA2.282.32.31
50 day SMA2.332.332.33
100 day SMA2.242.252.25
150 day SMA2.352.362.36
200 day SMA2.282.272.27

Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top