Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 5.55 and 5.76
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.6733333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.88 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.65 (0%) | 5.65 | 5.58 - 5.79 | 0.5737 times | Tue 30 December 2025 | 5.65 (0.36%) | 5.67 | 5.63 - 5.78 | 0.7835 times | Mon 29 December 2025 | 5.63 (-3.1%) | 5.85 | 5.52 - 5.85 | 1.2005 times | Fri 26 December 2025 | 5.81 (3.01%) | 5.77 | 5.68 - 5.92 | 0.8774 times | Wed 24 December 2025 | 5.64 (1.08%) | 5.62 | 5.51 - 5.65 | 0.5974 times | Tue 23 December 2025 | 5.58 (0.54%) | 5.59 | 5.57 - 5.73 | 1.0883 times | Mon 22 December 2025 | 5.55 (1.46%) | 5.63 | 5.47 - 5.68 | 1.1414 times | Fri 19 December 2025 | 5.47 (6.42%) | 5.23 | 5.16 - 5.50 | 1.4913 times | Thu 18 December 2025 | 5.14 (-0.77%) | 5.20 | 5.10 - 5.23 | 1.2777 times | Wed 17 December 2025 | 5.18 (-0.38%) | 5.23 | 5.13 - 5.40 | 0.9688 times | Tue 16 December 2025 | 5.20 (-3.88%) | 5.41 | 5.18 - 5.50 | 1.0159 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 5.42 and 5.75
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.65 (-2.75%) | 5.85 | 5.52 - 5.85 | 0.4958 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.7181 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 1.105 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 1.0633 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 1.2791 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.9319 times | Fri 21 November 2025 | 4.25 (-2.07%) | 4.32 | 4.14 - 4.63 | 1.1212 times | Fri 14 November 2025 | 4.34 (-1.59%) | 4.53 | 3.93 - 4.81 | 1.0543 times | Fri 07 November 2025 | 4.41 (-2.65%) | 4.27 | 4.16 - 4.44 | 0.8488 times | Fri 31 October 2025 | 4.53 (11.85%) | 4.04 | 3.96 - 4.59 | 1.3825 times | Fri 24 October 2025 | 4.05 (4.65%) | 3.99 | 3.65 - 4.18 | 1.1779 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.33 and 6.24
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.6885 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.5843 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 0.8117 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.4408 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.4093 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 0.9331 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 1.6403 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.0472 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 1.8854 times | Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 1.5594 times | Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 0.6356 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 3.66 and 7.91
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 4.1094 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.504 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.5144 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.9314 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.1439 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.6379 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1821 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.3229 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4639 times | Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.1901 times | Thu 31 December 2015 | 0.34 (0%) | 0.50 | 0.31 - 0.52 | 0.0195 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.62 |
| 12 day EMA | 5.53 | 5.51 | 5.48 |
| 20 day EMA | 5.38 | 5.35 | 5.32 |
| 35 day EMA | 5.14 | 5.11 | 5.08 |
| 50 day EMA | 4.85 | 4.82 | 4.79 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.66 | 5.64 |
| 12 day SMA | 5.49 | 5.47 | 5.46 |
| 20 day SMA | 5.42 | 5.39 | 5.37 |
| 35 day SMA | 5.08 | 5.05 | 5.01 |
| 50 day SMA | 4.82 | 4.79 | 4.76 |
| 100 day SMA | 4.25 | 4.22 | 4.2 |
| 150 day SMA | 3.85 | 3.83 | 3.81 |
| 200 day SMA | 3.42 | 3.4 | 3.39 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
