TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong intraday Stock price targets for TasekoMines are 1.79 and 1.87

Intraday Target 11.74
Intraday Target 21.78
Intraday Target 31.8166666666667
Intraday Target 41.86
Intraday Target 51.9

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 03 February 2025 1.83 (-1.61%) 1.83 1.77 - 1.85 1.072 times
Fri 31 January 2025 1.86 (-3.63%) 1.96 1.84 - 1.97 0.9992 times
Thu 30 January 2025 1.93 (3.21%) 1.90 1.89 - 1.95 0.9536 times
Wed 29 January 2025 1.87 (0%) 1.88 1.85 - 1.91 1.1045 times
Tue 28 January 2025 1.87 (-1.06%) 1.90 1.82 - 1.90 0.9733 times
Mon 27 January 2025 1.89 (-5.03%) 1.97 1.86 - 1.97 1.0292 times
Fri 24 January 2025 1.99 (0.51%) 2.01 1.97 - 2.05 0.6947 times
Thu 23 January 2025 1.98 (1.02%) 1.96 1.92 - 2.00 1.3467 times
Wed 22 January 2025 1.96 (-2.49%) 2.01 1.95 - 2.01 1.0185 times
Tue 21 January 2025 2.01 (-0.5%) 2.03 1.97 - 2.03 0.8084 times
Fri 17 January 2025 2.02 (0%) 2.02 1.98 - 2.06 1.3751 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 1.79 and 1.87

Weekly Target 11.74
Weekly Target 21.78
Weekly Target 31.8166666666667
Weekly Target 41.86
Weekly Target 51.9

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 03 February 2025 1.83 (-1.61%) 1.83 1.77 - 1.85 0.4167 times
Fri 31 January 2025 1.86 (-6.53%) 1.97 1.82 - 1.97 1.9671 times
Fri 24 January 2025 1.99 (-1.49%) 2.03 1.92 - 2.05 1.5039 times
Fri 17 January 2025 2.02 (0%) 2.02 1.98 - 2.06 0.5346 times
Fri 17 January 2025 2.02 (-0.98%) 2.06 1.98 - 2.11 1.9522 times
Mon 13 January 2025 2.04 (-2.86%) 2.06 2.01 - 2.11 0.3895 times
Fri 10 January 2025 2.10 (-1.41%) 2.05 2.01 - 2.28 0.9771 times
Wed 08 January 2025 2.13 (6.5%) 2.02 2.01 - 2.13 0.8674 times
Fri 03 January 2025 2.00 (0.5%) 1.97 1.92 - 2.04 0.8985 times
Fri 27 December 2024 1.99 (0.51%) 1.97 1.93 - 2.03 0.493 times
Fri 20 December 2024 1.98 (-4.81%) 2.08 1.89 - 2.11 1.4544 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.79 and 1.87

Monthly Target 11.74
Monthly Target 21.78
Monthly Target 31.8166666666667
Monthly Target 41.86
Monthly Target 51.9

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 03 February 2025 1.83 (-1.61%) 1.83 1.77 - 1.85 0.0695 times
Fri 31 January 2025 1.86 (-4.12%) 1.96 1.82 - 2.28 1.4495 times
Tue 31 December 2024 1.94 (-2.02%) 1.99 1.89 - 2.20 0.6152 times
Tue 26 November 2024 1.98 (-11.21%) 2.19 1.94 - 2.57 1.6006 times
Thu 31 October 2024 2.23 (-11.51%) 2.52 2.19 - 2.67 1.0763 times
Mon 30 September 2024 2.52 (11.5%) 2.18 1.88 - 2.65 1.0028 times
Fri 30 August 2024 2.26 (3.2%) 2.23 1.81 - 2.34 0.9369 times
Wed 31 July 2024 2.19 (-10.61%) 2.48 2.03 - 2.67 0.8898 times
Fri 28 June 2024 2.45 (-11.23%) 2.72 2.24 - 2.73 1.0635 times
Fri 31 May 2024 2.76 (12.2%) 2.50 2.34 - 3.15 1.296 times
Tue 30 April 2024 2.46 (13.36%) 2.21 2.15 - 2.71 1.1162 times

 monthly chart TasekoMines

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taseko Mines TGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Taseko Mines TGB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Mon 03 February 2025

Munafa value: 24 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.

TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TasekoMines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.94
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 2.01
100 day DMA 2.16
150 day DMA 2.19
200 day DMA 2.28

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.92
12 day EMA1.921.941.96
20 day EMA1.971.981.99
35 day EMA1.9922.01
50 day EMA2.012.022.03

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.91
12 day SMA1.941.951.97
20 day SMA1.9922.01
35 day SMA1.991.992
50 day SMA2.012.012.02
100 day SMA2.162.172.17
150 day SMA2.192.192.2
200 day SMA2.282.292.29

Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23673.05 at (14:05 04 Tue February)

1.34% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50044.05 at (14:05 04 Tue February)

1.69% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23547.90 at (14:05 04 Tue February)

1.8% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 5.71% at 5572.100 Cummins India Limited 5.08% at 2848.100 Kalyan Jewellers Ind Ltd 4.77% at 534.350 NCC Limited 4.73% at 231.150 Manappuram Finance Limited 4.33% at 205.000 View full list of current gainers

Back to top