Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.83 and 7.34
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.74 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (-3.9%) | 7.40 | 7.02 - 7.53 | 0.9112 times | Wed 17 June 2026 | 7.43 (-4.99%) | 7.75 | 7.36 - 7.99 | 1.415 times | Tue 16 June 2026 | 7.82 (0.51%) | 7.74 | 7.66 - 8.00 | 0.5739 times | Mon 15 June 2026 | 7.78 (3.73%) | 7.64 | 7.60 - 8.15 | 0.7035 times | Fri 12 June 2026 | 7.50 (9.65%) | 6.92 | 6.91 - 7.53 | 1.1584 times | Thu 11 June 2026 | 6.84 (6.38%) | 6.51 | 6.44 - 6.87 | 0.9254 times | Wed 10 June 2026 | 6.43 (-2.13%) | 6.42 | 6.41 - 6.65 | 1.1984 times | Tue 09 June 2026 | 6.57 (-2.52%) | 6.87 | 6.29 - 6.96 | 1.1162 times | Mon 08 June 2026 | 6.74 (1.2%) | 6.79 | 6.70 - 7.04 | 0.7072 times | Fri 05 June 2026 | 6.66 (-12.71%) | 7.34 | 6.62 - 7.34 | 1.2907 times | Thu 04 June 2026 | 7.63 (-1.93%) | 7.70 | 7.56 - 7.81 | 1.095 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.52 and 7.65
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.7936 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.1245 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.3667 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.7227 times | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.7638 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.1304 times | Fri 08 May 2026 | 7.49 (4.76%) | 7.22 | 6.83 - 7.77 | 1.0366 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.0738 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.8521 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.1358 times | Fri 10 April 2026 | 7.28 (9.31%) | 6.76 | 6.49 - 7.47 | 0.6748 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.69 and 7.75
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (-3.77%) | 7.50 | 6.29 - 8.35 | 0.6557 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7583 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.79 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0343 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1067 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5627 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1157 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9469 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3154 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.7143 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6438 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.26 and 10.3
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.3066666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (26.37%) | 5.73 | 5.37 - 9.41 | 1.2208 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.6819 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.3462 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4521 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.8178 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.0221 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5793 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1654 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2932 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.4213 times | Fri 30 December 2016 | 0.85 (0%) | 0.55 | 0.41 - 1.00 | 0.1169 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term and the buy signal is strong.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.45 | 7.46 |
| 12 day EMA | 7.28 | 7.31 | 7.29 |
| 20 day EMA | 7.25 | 7.26 | 7.24 |
| 35 day EMA | 7.23 | 7.24 | 7.23 |
| 50 day EMA | 7.24 | 7.24 | 7.23 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.27 |
| 12 day SMA | 7.19 | 7.29 | 7.33 |
| 20 day SMA | 7.22 | 7.19 | 7.14 |
| 35 day SMA | 7.2 | 7.19 | 7.19 |
| 50 day SMA | 7.25 | 7.25 | 7.24 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 6.74 | 6.73 | 6.71 |
| 200 day SMA | 6.05 | 6.03 | 6.01 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
