ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong intraday Stock price targets for TasekoMines are 6.48 and 6.94

Intraday Target 16.11
Intraday Target 26.39
Intraday Target 36.5733333333333
Intraday Target 46.85
Intraday Target 57.03

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Thu 02 April 2026 6.66 (-1.48%) 6.52 6.30 - 6.76 0.5753 times
Wed 01 April 2026 6.76 (4.81%) 6.68 6.51 - 6.91 1.0315 times
Tue 31 March 2026 6.45 (9.69%) 6.08 6.01 - 6.50 1.118 times
Mon 30 March 2026 5.88 (-1.67%) 5.97 5.80 - 6.14 0.76 times
Fri 27 March 2026 5.98 (2.57%) 6.02 5.61 - 6.07 0.7573 times
Thu 26 March 2026 5.83 (-5.97%) 6.21 5.80 - 6.22 0.7207 times
Wed 25 March 2026 6.20 (4.03%) 6.40 6.12 - 6.40 0.8214 times
Tue 24 March 2026 5.96 (0.34%) 5.84 5.73 - 5.99 0.9411 times
Mon 23 March 2026 5.94 (3.66%) 5.98 5.82 - 6.14 1.3573 times
Fri 20 March 2026 5.73 (-2.88%) 5.97 5.63 - 6.11 1.9174 times
Thu 19 March 2026 5.90 (-11.81%) 6.20 5.37 - 6.20 1.9306 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 6.23 and 7.34

Weekly Target 15.35
Weekly Target 26
Weekly Target 36.4566666666667
Weekly Target 47.11
Weekly Target 57.57

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Thu 02 April 2026 6.66 (11.37%) 5.97 5.80 - 6.91 0.7006 times
Fri 27 March 2026 5.98 (4.36%) 5.98 5.61 - 6.40 0.9244 times
Fri 20 March 2026 5.73 (-12.92%) 6.68 5.37 - 6.89 1.1915 times
Fri 13 March 2026 6.58 (-8.61%) 6.89 6.55 - 7.53 0.9223 times
Fri 06 March 2026 7.20 (-18.92%) 8.75 7.14 - 8.81 1.1442 times
Fri 27 February 2026 8.88 (11.7%) 7.94 7.80 - 8.91 1.1569 times
Fri 20 February 2026 7.95 (-4.1%) 8.00 7.45 - 8.23 0.9618 times
Fri 13 February 2026 8.29 (0%) 7.84 7.69 - 8.37 0.2376 times
Fri 13 February 2026 8.29 (5.74%) 7.98 7.69 - 8.52 1.0702 times
Fri 06 February 2026 7.84 (3.16%) 7.32 7.11 - 9.25 1.6906 times
Fri 30 January 2026 7.60 (-0.39%) 7.93 7.45 - 9.41 2.1867 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 6.18 and 6.79

Monthly Target 16.01
Monthly Target 26.34
Monthly Target 36.6233333333333
Monthly Target 46.95
Monthly Target 57.23

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Thu 02 April 2026 6.66 (3.26%) 6.68 6.30 - 6.91 0.0726 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0242 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1493 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5475 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1048 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9377 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.3026 times
Tue 30 September 2025 4.23 (29.75%) 3.23 3.14 - 4.32 0.7073 times
Fri 29 August 2025 3.26 (6.19%) 3.02 2.99 - 3.51 0.6568 times
Thu 31 July 2025 3.07 (-2.54%) 3.20 2.96 - 3.68 1.4973 times
Mon 30 June 2025 3.15 (41.26%) 2.29 2.29 - 3.17 2.6322 times

 monthly chart TasekoMines

Yearly price and charts TasekoMines

Strong yearly Stock price targets for TasekoMines TGB are 6.02 and 10.06

Yearly Target 13.11
Yearly Target 24.88
Yearly Target 37.1466666666667
Yearly Target 48.92
Yearly Target 511.19

Yearly price and volumes Taseko Mines

Date Closing Open Range Volume
Thu 02 April 2026 6.66 (17.88%) 5.73 5.37 - 9.41 0.8161 times
Wed 31 December 2025 5.65 (191.24%) 1.96 1.67 - 5.92 3.8472 times
Tue 31 December 2024 1.94 (38.57%) 1.39 1.27 - 3.15 1.408 times
Fri 29 December 2023 1.40 (-4.76%) 1.49 1.05 - 1.90 0.4816 times
Fri 30 December 2022 1.47 (-28.29%) 2.06 0.89 - 2.41 0.872 times
Fri 31 December 2021 2.05 (55.3%) 1.35 1.07 - 2.67 1.0709 times
Thu 31 December 2020 1.32 (175%) 0.49 0.20 - 1.42 0.5972 times
Tue 31 December 2019 0.48 (2.13%) 0.49 0.38 - 0.79 0.1705 times
Mon 31 December 2018 0.47 (-79.48%) 2.36 0.44 - 2.38 0.3023 times
Wed 27 December 2017 2.29 (169.41%) 0.86 0.86 - 2.46 0.4343 times
Fri 30 December 2016 0.85 (0%) 0.33 0.31 - 1.00 0.1488 times

Indicator Analysis of TasekoMines

Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taseko Mines TGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TasekoMines (TGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TasekoMines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TasekoMines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and TasekoMines TGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.

TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.17
20 day DMA 6.55
35 day DMA 7.26
50 day DMA 7.49
100 day DMA 6.45
150 day DMA 5.61
200 day DMA 5.01

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.346.13
12 day EMA6.426.386.31
20 day EMA6.626.626.61
35 day EMA6.926.946.95
50 day EMA7.357.387.41

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.186.07
12 day SMA6.176.186.16
20 day SMA6.556.636.69
35 day SMA7.267.37.35
50 day SMA7.497.57.51
100 day SMA6.456.436.41
150 day SMA5.615.595.57
200 day SMA5.0154.98

Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top