TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 1.79 and 1.87
Intraday Target 1 | 1.74 |
Intraday Target 2 | 1.78 |
Intraday Target 3 | 1.8166666666667 |
Intraday Target 4 | 1.86 |
Intraday Target 5 | 1.9 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1.83 (-1.61%) | 1.83 | 1.77 - 1.85 | 1.072 times |
Fri 31 January 2025 | 1.86 (-3.63%) | 1.96 | 1.84 - 1.97 | 0.9992 times |
Thu 30 January 2025 | 1.93 (3.21%) | 1.90 | 1.89 - 1.95 | 0.9536 times |
Wed 29 January 2025 | 1.87 (0%) | 1.88 | 1.85 - 1.91 | 1.1045 times |
Tue 28 January 2025 | 1.87 (-1.06%) | 1.90 | 1.82 - 1.90 | 0.9733 times |
Mon 27 January 2025 | 1.89 (-5.03%) | 1.97 | 1.86 - 1.97 | 1.0292 times |
Fri 24 January 2025 | 1.99 (0.51%) | 2.01 | 1.97 - 2.05 | 0.6947 times |
Thu 23 January 2025 | 1.98 (1.02%) | 1.96 | 1.92 - 2.00 | 1.3467 times |
Wed 22 January 2025 | 1.96 (-2.49%) | 2.01 | 1.95 - 2.01 | 1.0185 times |
Tue 21 January 2025 | 2.01 (-0.5%) | 2.03 | 1.97 - 2.03 | 0.8084 times |
Fri 17 January 2025 | 2.02 (0%) | 2.02 | 1.98 - 2.06 | 1.3751 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 1.79 and 1.87
Weekly Target 1 | 1.74 |
Weekly Target 2 | 1.78 |
Weekly Target 3 | 1.8166666666667 |
Weekly Target 4 | 1.86 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1.83 (-1.61%) | 1.83 | 1.77 - 1.85 | 0.4167 times |
Fri 31 January 2025 | 1.86 (-6.53%) | 1.97 | 1.82 - 1.97 | 1.9671 times |
Fri 24 January 2025 | 1.99 (-1.49%) | 2.03 | 1.92 - 2.05 | 1.5039 times |
Fri 17 January 2025 | 2.02 (0%) | 2.02 | 1.98 - 2.06 | 0.5346 times |
Fri 17 January 2025 | 2.02 (-0.98%) | 2.06 | 1.98 - 2.11 | 1.9522 times |
Mon 13 January 2025 | 2.04 (-2.86%) | 2.06 | 2.01 - 2.11 | 0.3895 times |
Fri 10 January 2025 | 2.10 (-1.41%) | 2.05 | 2.01 - 2.28 | 0.9771 times |
Wed 08 January 2025 | 2.13 (6.5%) | 2.02 | 2.01 - 2.13 | 0.8674 times |
Fri 03 January 2025 | 2.00 (0.5%) | 1.97 | 1.92 - 2.04 | 0.8985 times |
Fri 27 December 2024 | 1.99 (0.51%) | 1.97 | 1.93 - 2.03 | 0.493 times |
Fri 20 December 2024 | 1.98 (-4.81%) | 2.08 | 1.89 - 2.11 | 1.4544 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.79 and 1.87
Monthly Target 1 | 1.74 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 1.8166666666667 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 1.83 (-1.61%) | 1.83 | 1.77 - 1.85 | 0.0695 times |
Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 1.4495 times |
Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.6152 times |
Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 1.6006 times |
Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 1.0763 times |
Mon 30 September 2024 | 2.52 (11.5%) | 2.18 | 1.88 - 2.65 | 1.0028 times |
Fri 30 August 2024 | 2.26 (3.2%) | 2.23 | 1.81 - 2.34 | 0.9369 times |
Wed 31 July 2024 | 2.19 (-10.61%) | 2.48 | 2.03 - 2.67 | 0.8898 times |
Fri 28 June 2024 | 2.45 (-11.23%) | 2.72 | 2.24 - 2.73 | 1.0635 times |
Fri 31 May 2024 | 2.76 (12.2%) | 2.50 | 2.34 - 3.15 | 1.296 times |
Tue 30 April 2024 | 2.46 (13.36%) | 2.21 | 2.15 - 2.71 | 1.1162 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Taseko Mines TGB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.94 |
20 day DMA | 1.99 |
35 day DMA | 1.99 |
50 day DMA | 2.01 |
100 day DMA | 2.16 |
150 day DMA | 2.19 |
200 day DMA | 2.28 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.9 | 1.92 |
12 day EMA | 1.92 | 1.94 | 1.96 |
20 day EMA | 1.97 | 1.98 | 1.99 |
35 day EMA | 1.99 | 2 | 2.01 |
50 day EMA | 2.01 | 2.02 | 2.03 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.88 | 1.91 |
12 day SMA | 1.94 | 1.95 | 1.97 |
20 day SMA | 1.99 | 2 | 2.01 |
35 day SMA | 1.99 | 1.99 | 2 |
50 day SMA | 2.01 | 2.01 | 2.02 |
100 day SMA | 2.16 | 2.17 | 2.17 |
150 day SMA | 2.19 | 2.19 | 2.2 |
200 day SMA | 2.28 | 2.29 | 2.29 |