Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 6.92 and 7.54
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.3833333333333 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 8 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.37 (-6.35%) | 7.65 | 7.08 - 7.70 | 1.4507 times | Thu 29 October 2026 | 7.87 (-2.6%) | 7.81 | 7.70 - 7.91 | 0.7149 times | Wed 28 October 2026 | 8.08 (0.37%) | 8.02 | 7.84 - 8.10 | 0.9323 times | Tue 27 October 2026 | 8.05 (5.37%) | 7.69 | 7.59 - 8.07 | 0.6439 times | Mon 26 October 2026 | 7.64 (2.41%) | 7.46 | 7.41 - 7.75 | 0.9334 times | Fri 23 October 2026 | 7.46 (2.05%) | 7.28 | 7.26 - 7.58 | 1.7761 times | Thu 22 October 2026 | 7.31 (-8.17%) | 7.72 | 7.27 - 7.89 | 1.288 times | Wed 21 October 2026 | 7.96 (0.13%) | 7.96 | 7.69 - 8.15 | 0.7539 times | Tue 20 October 2026 | 7.95 (0%) | 7.82 | 7.71 - 8.21 | 0.9754 times | Mon 19 October 2026 | 7.95 (-0.25%) | 8.05 | 7.85 - 8.07 | 0.5314 times | Fri 16 October 2026 | 7.97 (-1.48%) | 8.10 | 7.87 - 8.26 | 1.0551 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.72 and 7.74
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.37 (-1.21%) | 7.46 | 7.08 - 8.10 | 0.6542 times | Fri 23 October 2026 | 7.46 (-6.4%) | 8.05 | 7.26 - 8.21 | 0.7451 times | Fri 16 October 2026 | 7.97 (-9.94%) | 8.84 | 7.67 - 8.86 | 0.7773 times | Fri 09 October 2026 | 8.85 (-1.12%) | 8.80 | 7.98 - 9.10 | 0.8194 times | Fri 02 October 2026 | 8.95 (3.59%) | 8.27 | 8.24 - 9.20 | 1.2155 times | Fri 25 September 2026 | 8.64 (0%) | 8.80 | 8.39 - 9.38 | 1.3151 times | Fri 18 September 2026 | 8.64 (6.14%) | 7.69 | 7.55 - 8.66 | 1.0553 times | Fri 11 September 2026 | 8.14 (-3.78%) | 8.72 | 7.97 - 9.15 | 0.9298 times | Fri 04 September 2026 | 8.46 (-7.84%) | 9.15 | 8.24 - 9.22 | 1.0155 times | Fri 28 August 2026 | 9.18 (-0.11%) | 9.26 | 9.03 - 9.82 | 1.4729 times | Fri 21 August 2026 | 9.19 (10.06%) | 8.39 | 8.22 - 9.33 | 0.9589 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 6.22 and 8.24
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.37 (-17.28%) | 8.85 | 7.08 - 9.10 | 0.6841 times | Wed 30 September 2026 | 8.91 (-1.44%) | 8.74 | 7.55 - 9.38 | 0.9392 times | Mon 31 August 2026 | 9.04 (33.93%) | 6.79 | 6.57 - 9.82 | 1.0879 times | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 1.0415 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.8914 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7733 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8057 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0547 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1286 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5936 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1378 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 6.37 and 10.82
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.37 (30.44%) | 5.73 | 5.37 - 9.82 | 1.8754 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.4074 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.2459 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4184 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.7568 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 0.9459 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5361 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1531 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2713 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.3899 times | Fri 30 December 2016 | 0.85 (0%) | 0.49 | 0.41 - 1.00 | 0.0707 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term and the sell signal is strong.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.88 | 7.89 |
| 12 day EMA | 7.88 | 7.97 | 7.99 |
| 20 day EMA | 8.04 | 8.11 | 8.14 |
| 35 day EMA | 8.24 | 8.29 | 8.31 |
| 50 day EMA | 8.43 | 8.47 | 8.49 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.71 |
| 12 day SMA | 7.81 | 7.88 | 7.94 |
| 20 day SMA | 8.13 | 8.21 | 8.23 |
| 35 day SMA | 8.34 | 8.36 | 8.37 |
| 50 day SMA | 8.49 | 8.52 | 8.53 |
| 100 day SMA | 7.94 | 7.94 | 7.93 |
| 150 day SMA | 7.68 | 7.67 | 7.66 |
| 200 day SMA | 7.64 | 7.64 | 7.63 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
