TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 1.94 and 2.11
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.07 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.24 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.04 (-3.77%) | 2.17 | 2.00 - 2.17 | 1.2793 times |
| Thu 17 April 2025 | 2.12 (1.92%) | 2.06 | 2.06 - 2.14 | 1.4006 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 1.2525 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.08 (-0.48%) | 2.04 | 2.01 - 2.10 | 0 times |
| Tue 15 April 2025 | 2.09 (0%) | 2.09 | 2.04 - 2.12 | 1.7458 times |
| Mon 14 April 2025 | 2.09 (5.56%) | 2.00 | 2.00 - 2.14 | 2.1183 times |
| Fri 11 April 2025 | 1.98 (4.76%) | 1.90 | 1.90 - 2.02 | 2.2035 times |
| Thu 10 April 2025 | 1.89 (-3.57%) | 1.94 | 1.83 - 1.98 | 2.1908 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 1.94 and 2.11
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.04 (-3.77%) | 2.17 | 2.00 - 2.17 | 0.438 times |
| Thu 17 April 2025 | 2.12 (1.92%) | 2.04 | 2.01 - 2.14 | 0.4795 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0.4288 times |
| Wed 16 April 2025 | 2.08 (0%) | 2.04 | 2.01 - 2.10 | 0 times |
| Wed 16 April 2025 | 2.08 (5.05%) | 2.00 | 2.00 - 2.14 | 1.323 times |
| Fri 11 April 2025 | 1.98 (8.2%) | 1.73 | 1.67 - 2.02 | 3.1935 times |
| Fri 04 April 2025 | 1.83 (0%) | 1.98 | 1.74 - 1.99 | 0.6913 times |
| Fri 04 April 2025 | 1.83 (-19.03%) | 2.25 | 1.74 - 2.29 | 2.3937 times |
| Fri 28 March 2025 | 2.26 (-5.04%) | 2.43 | 2.26 - 2.54 | 1.0521 times |
| Fri 21 March 2025 | 2.38 (2.15%) | 2.35 | 2.35 - 2.49 | 2.4589 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.55 and 2.17
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.04 (-8.93%) | 2.25 | 1.67 - 2.29 | 2.3349 times |
| Mon 31 March 2025 | 2.24 (7.69%) | 2.13 | 1.92 - 2.54 | 2.3823 times |
| Fri 28 February 2025 | 2.08 (11.83%) | 1.83 | 1.77 - 2.32 | 1.0395 times |
| Fri 31 January 2025 | 1.86 (-4.12%) | 1.96 | 1.82 - 2.28 | 0.8124 times |
| Tue 31 December 2024 | 1.94 (-2.02%) | 1.99 | 1.89 - 2.20 | 0.3448 times |
| Tue 26 November 2024 | 1.98 (-11.21%) | 2.19 | 1.94 - 2.57 | 0.897 times |
| Thu 31 October 2024 | 2.23 (-11.51%) | 2.52 | 2.19 - 2.67 | 0.6032 times |
| Mon 30 September 2024 | 2.52 (11.5%) | 2.18 | 1.88 - 2.65 | 0.562 times |
| Fri 30 August 2024 | 2.26 (3.2%) | 2.23 | 1.81 - 2.34 | 0.5251 times |
| Wed 31 July 2024 | 2.19 (-10.61%) | 2.48 | 2.03 - 2.67 | 0.4987 times |
| Fri 28 June 2024 | 2.45 (-11.23%) | 2.72 | 2.24 - 2.73 | 0.596 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 1.86 and 2.73
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 2.04 (5.15%) | 1.96 | 1.67 - 2.54 | 2.1188 times |
| Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 2.0196 times |
| Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.6874 times |
| Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 1.2446 times |
| Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 1.5285 times |
| Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.8524 times |
| Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.2434 times |
| Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.4314 times |
| Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.6199 times |
| Fri 30 December 2016 | 0.85 (150%) | 0.33 | 0.23 - 1.00 | 0.2541 times |
| Thu 31 December 2015 | 0.34 (0%) | 0.46 | 0.31 - 0.57 | 0.0372 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taseko Mines TGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taseko Mines TGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TasekoMines in short term but the buy signal is initial and weak.
TasekoMines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TasekoMines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TasekoMines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.09 | 2.07 |
| 12 day EMA | 2.06 | 2.06 | 2.05 |
| 20 day EMA | 2.07 | 2.07 | 2.06 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.09 | 2.08 |
| 12 day SMA | 2.05 | 2.02 | 1.99 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.13 | 2.14 | 2.14 |
| 50 day SMA | 2.13 | 2.13 | 2.13 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
