Munafa Stock Market Course + Intraday & FNO calls 
TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGB
- TGB Experts view
- Tomorrow's Movement TGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TasekoMines
Strong intraday Stock price targets for TasekoMines are 8.8 and 9.2
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.3 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.89 (-0.67%) | 8.80 | 8.70 - 9.10 | 0.5832 times | Fri 02 October 2026 | 8.95 (7.19%) | 8.52 | 8.47 - 8.98 | 0.9199 times | Thu 01 October 2026 | 8.35 (-6.29%) | 8.85 | 8.29 - 9.10 | 1.0727 times | Wed 30 September 2026 | 8.91 (0.34%) | 8.95 | 8.81 - 9.20 | 1.1018 times | Tue 29 September 2026 | 8.88 (0.91%) | 8.91 | 8.58 - 9.00 | 0.8371 times | Mon 28 September 2026 | 8.80 (1.85%) | 8.27 | 8.24 - 8.88 | 0.9793 times | Fri 25 September 2026 | 8.64 (-3.79%) | 9.04 | 8.45 - 9.05 | 1.1811 times | Thu 24 September 2026 | 8.98 (-0.88%) | 8.91 | 8.72 - 9.00 | 0.8004 times | Wed 23 September 2026 | 9.06 (-3.21%) | 9.10 | 8.73 - 9.13 | 1.3253 times | Tue 22 September 2026 | 9.36 (7.83%) | 8.73 | 8.71 - 9.38 | 1.1993 times | Mon 21 September 2026 | 8.68 (0.46%) | 8.80 | 8.39 - 8.80 | 0.8071 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 8.8 and 9.2
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.89 (-0.67%) | 8.80 | 8.70 - 9.10 | 0.1315 times | Fri 02 October 2026 | 8.95 (3.59%) | 8.27 | 8.24 - 9.20 | 1.1074 times | Fri 25 September 2026 | 8.64 (0%) | 8.80 | 8.39 - 9.38 | 1.1981 times | Fri 18 September 2026 | 8.64 (6.14%) | 7.69 | 7.55 - 8.66 | 0.9614 times | Fri 11 September 2026 | 8.14 (-3.78%) | 8.72 | 7.97 - 9.15 | 0.8471 times | Fri 04 September 2026 | 8.46 (-7.84%) | 9.15 | 8.24 - 9.22 | 0.9252 times | Fri 28 August 2026 | 9.18 (-0.11%) | 9.26 | 9.03 - 9.82 | 1.3419 times | Fri 21 August 2026 | 9.19 (10.06%) | 8.39 | 8.22 - 9.33 | 0.8737 times | Fri 14 August 2026 | 8.35 (0.12%) | 8.38 | 8.30 - 9.08 | 1.2671 times | Fri 07 August 2026 | 8.34 (23.56%) | 6.79 | 6.57 - 8.88 | 1.3466 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.17 | 6.56 - 7.19 | 1.429 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 8.59 and 9.4
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.89 (-0.22%) | 8.85 | 8.29 - 9.10 | 0.1324 times | Wed 30 September 2026 | 8.91 (-1.44%) | 8.74 | 7.55 - 9.38 | 0.9948 times | Mon 31 August 2026 | 9.04 (33.93%) | 6.79 | 6.57 - 9.82 | 1.1523 times | Fri 31 July 2026 | 6.75 (-2.32%) | 6.82 | 6.09 - 8.14 | 1.1032 times | Tue 30 June 2026 | 6.91 (-6.87%) | 7.50 | 6.25 - 8.35 | 0.9442 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.8191 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.8534 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.1172 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1954 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.688 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.2051 times |
Yearly price and charts TasekoMines
Strong yearly Stock price targets for TasekoMines TGB are 7.13 and 11.58
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.89 (57.35%) | 5.73 | 5.37 - 9.82 | 1.7893 times | Wed 31 December 2025 | 5.65 (191.24%) | 1.96 | 1.67 - 5.92 | 3.4435 times | Tue 31 December 2024 | 1.94 (38.57%) | 1.39 | 1.27 - 3.15 | 1.2591 times | Fri 29 December 2023 | 1.40 (-4.76%) | 1.49 | 1.05 - 1.90 | 0.4228 times | Fri 30 December 2022 | 1.47 (-28.29%) | 2.06 | 0.89 - 2.41 | 0.7648 times | Fri 31 December 2021 | 2.05 (55.3%) | 1.35 | 1.07 - 2.67 | 0.9559 times | Thu 31 December 2020 | 1.32 (175%) | 0.49 | 0.20 - 1.42 | 0.5418 times | Tue 31 December 2019 | 0.48 (2.13%) | 0.49 | 0.38 - 0.79 | 0.1547 times | Mon 31 December 2018 | 0.47 (-79.48%) | 2.36 | 0.44 - 2.38 | 0.2742 times | Wed 27 December 2017 | 2.29 (169.41%) | 0.86 | 0.86 - 2.46 | 0.394 times | Fri 30 December 2016 | 0.85 (0%) | 0.56 | 0.41 - 1.00 | 0.0771 times |
Indicator Analysis of TasekoMines
Tomorrow's movement Prediction of Taseko Mines TGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taseko Mines TGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taseko Mines TGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TasekoMines (TGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TasekoMines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TasekoMines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TasekoMines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TasekoMines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TasekoMines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and TasekoMines TGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TasekoMines TGB stock. Volume based technical analysis of TasekoMines TGB stock is negative.
TasekoMines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.78 | 8.69 |
| 12 day EMA | 8.77 | 8.75 | 8.71 |
| 20 day EMA | 8.69 | 8.67 | 8.64 |
| 35 day EMA | 8.52 | 8.5 | 8.47 |
| 50 day EMA | 8.38 | 8.36 | 8.34 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.78 | 8.72 |
| 12 day SMA | 8.85 | 8.8 | 8.72 |
| 20 day SMA | 8.61 | 8.59 | 8.57 |
| 35 day SMA | 8.72 | 8.71 | 8.69 |
| 50 day SMA | 8.45 | 8.41 | 8.38 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.53 | 7.53 | 7.52 |
| 200 day SMA | 7.42 | 7.4 | 7.39 |
Videos related to: TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
