ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong intraday Stock price targets for ShortMunicipal are 17.36 and 17.38

Intraday Target 117.34
Intraday Target 217.36
Intraday Target 317.363333333333
Intraday Target 417.38
Intraday Target 517.38

Daily price and volume Short Municipal

Date Closing Open Range Volume
Fri 12 December 2025 17.37 (0%) 17.35 17.35 - 17.37 0.5034 times
Thu 11 December 2025 17.37 (0.06%) 17.36 17.35 - 17.37 2.0928 times
Wed 10 December 2025 17.36 (0.12%) 17.33 17.32 - 17.36 0.5389 times
Tue 09 December 2025 17.34 (0.17%) 17.34 17.32 - 17.34 0.7256 times
Mon 08 December 2025 17.31 (-0.06%) 17.29 17.29 - 17.34 3.0643 times
Fri 05 December 2025 17.32 (-0.06%) 17.33 17.30 - 17.34 0.6913 times
Thu 04 December 2025 17.33 (0%) 17.34 17.32 - 17.34 0.8647 times
Wed 03 December 2025 17.33 (0.17%) 17.34 17.32 - 17.34 0.443 times
Tue 02 December 2025 17.30 (-0.12%) 17.33 17.30 - 17.33 0.3439 times
Mon 01 December 2025 17.32 (-0.17%) 17.33 17.31 - 17.33 0.7323 times
Fri 28 November 2025 17.35 (-0.12%) 17.35 17.34 - 17.35 0.0663 times

 Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.33 and 17.41

Weekly Target 117.26
Weekly Target 217.32
Weekly Target 317.343333333333
Weekly Target 417.4
Weekly Target 517.42

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Fri 12 December 2025 17.37 (0.29%) 17.29 17.29 - 17.37 2.3283 times
Fri 05 December 2025 17.32 (-0.17%) 17.33 17.30 - 17.34 1.0339 times
Fri 28 November 2025 17.35 (0%) 17.38 17.34 - 17.38 0.5572 times
Fri 21 November 2025 17.35 (0.17%) 17.34 17.31 - 17.35 0.7772 times
Fri 14 November 2025 17.32 (0%) 17.32 17.30 - 17.36 0.81 times
Fri 07 November 2025 17.32 (-0.17%) 17.32 17.29 - 17.33 0.6637 times
Fri 31 October 2025 17.35 (-0.12%) 17.36 17.34 - 17.39 1.3047 times
Fri 24 October 2025 17.37 (-0.17%) 17.40 17.33 - 17.41 0.8153 times
Fri 17 October 2025 17.40 (0.17%) 17.41 17.36 - 17.41 0.7705 times
Fri 10 October 2025 17.37 (-0.06%) 17.38 17.35 - 17.40 0.9391 times
Fri 03 October 2025 17.38 (-0.11%) 17.40 17.34 - 17.42 0.9605 times

 weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.33 and 17.41

Monthly Target 117.26
Monthly Target 217.32
Monthly Target 317.343333333333
Monthly Target 417.4
Monthly Target 517.42

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 12 December 2025 17.37 (0.12%) 17.33 17.29 - 17.37 0.6012 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5021 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7746 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7512 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9582 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9138 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7417 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.4202 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.5554 times
Mon 31 March 2025 17.14 (-0.64%) 17.20 17.09 - 17.23 1.7816 times
Fri 28 February 2025 17.25 (0.41%) 17.13 17.13 - 17.26 0.9683 times

 monthly chart ShortMunicipal

Yearly price and charts ShortMunicipal

Strong yearly Stock price targets for ShortMunicipal SMB are 17.04 and 17.82

Yearly Target 116.4
Yearly Target 216.89
Yearly Target 317.183333333333
Yearly Target 417.67
Yearly Target 517.96

Yearly price and volumes Short Municipal

Date Closing Open Range Volume
Fri 12 December 2025 17.37 (1.64%) 17.10 16.70 - 17.48 0.8432 times
Tue 31 December 2024 17.09 (0%) 17.10 16.85 - 17.29 0.7503 times
Fri 29 December 2023 17.09 (1.24%) 16.92 16.60 - 17.17 1.5134 times
Fri 30 December 2022 16.88 (-5.75%) 17.90 16.49 - 17.90 2.4776 times
Fri 31 December 2021 17.91 (-1.1%) 18.06 17.87 - 18.21 1.0129 times
Thu 31 December 2020 18.11 (1.74%) 17.80 15.66 - 18.19 0.7065 times
Tue 31 December 2019 17.80 (2.89%) 17.31 17.29 - 17.88 0.4141 times
Mon 31 December 2018 17.30 (0.29%) 17.27 17.05 - 17.38 0.6581 times
Wed 27 December 2017 17.25 (0%) 17.30 17.23 - 17.67 0.7282 times
Fri 30 December 2016 17.25 (-1.6%) 17.51 16.99 - 17.80 0.8957 times
Thu 31 December 2015 17.53 (0%) 17.54 17.37 - 17.62 0.1424 times

Indicator Analysis of ShortMunicipal

Tomorrow's movement Prediction of Short Municipal SMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Municipal SMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Municipal SMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortMunicipal (SMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortMunicipal in short term but the buy signal is initial and weak.

ShortMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortMunicipal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and ShortMunicipal SMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortMunicipal SMB stock. Volume based technical analysis of ShortMunicipal SMB stock is negative.

ShortMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.34
20 day DMA 17.34
35 day DMA 17.34
50 day DMA 17.35
100 day DMA 17.36
150 day DMA 17.3
200 day DMA 17.24

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3517.34
12 day EMA17.3417.3417.34
20 day EMA17.3517.3517.35
35 day EMA17.3717.3717.37
50 day EMA17.3617.3617.36

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3417.33
12 day SMA17.3417.3417.34
20 day SMA17.3417.3417.34
35 day SMA17.3417.3417.34
50 day SMA17.3517.3517.35
100 day SMA17.3617.3617.36
150 day SMA17.317.317.3
200 day SMA17.2417.2417.24

Videos related to: ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top